WBTC/XAUt Pool
The live WBTC/XAUt price today is $70.58K, with a 24-hour trading volume of $230.50K. This pair has changed -0.33% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.58K
- 24h Volume
- $230.50K
- 24h Buy Volume
- $75.76K
- 24h Sell Volume
- $154.75K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 61
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped BTC (WBTC) Tether Gold (XAUt)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDT on Uniswap V3WBTC/WETH on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/cbBTC on FluidWBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/USDC on Uniswap V4Recent Transactions
- : -474533 WBTC for 74659 XAUt
- : -513820 WBTC for 80827 XAUt
- : -1997976 WBTC for 314158 XAUt
- : -1710525 WBTC for 268791 XAUt
- : -565920 WBTC for 88894 XAUt
- : -672947 WBTC for 105684 XAUt
- : -523316 WBTC for 82168 XAUt
- : -799728 WBTC for 125540 XAUt
- : -809048 WBTC for 126968 XAUt
- : 443309 WBTC for -69149 XAUt
WBTC / XAUt
WBTC/XAUt Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | WBTC | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:27 AM | Sell | $70.58K | 15.69 | 0.024746 | 0.0747 | $334.92 | 0x004...81633 |
Mar 21 07:26 AM | Sell | $70.57K | 15.68 | 0.025139 | 0.0808 | $362.59 | 0x60f...f08fa |
Mar 21 07:25 AM | Sell | $70.55K | 15.68 | 0.0200 | 0.3142 | $1.41K | 0x149...3f237 |
Mar 21 07:20 AM | Sell | $70.65K | 15.67 | 0.0171 | 0.2688 | $1.21K | 0xec2...c3152 |
Mar 21 04:27 AM | Sell | $70.49K | 15.66 | 0.025660 | 0.0889 | $398.91 | 0x354...49e90 |
Mar 21 04:25 AM | Sell | $70.47K | 15.66 | 0.026730 | 0.1057 | $474.26 | 0x89c...39c8d |
Mar 21 04:18 AM | Sell | $70.46K | 15.66 | 0.025234 | 0.0822 | $368.72 | 0x15f...96b38 |
Mar 21 02:53 AM | Sell | $70.47K | 15.65 | 0.027998 | 0.1255 | $563.60 | 0xa53...bda08 |
Mar 21 02:51 AM | Sell | $70.55K | 15.65 | 0.028091 | 0.1270 | $570.77 | 0xa57...46ac0 |
Mar 21 01:48 AM | Buy | $70.54K | 15.64 | 0.024434 | 0.0691 | $312.73 | 0xcf4...8f4e2 |
Mar 21 01:45 AM | Buy | $70.55K | 15.65 | 0.027458 | 0.1163 | $526.15 | 0x0d3...84f21 |
Mar 21 01:33 AM | Buy | $70.56K | 15.65 | 0.024282 | 0.0668 | $302.14 | 0x543...3dded |
Mar 21 01:33 AM | Buy | $70.57K | 15.65 | 0.024002 | 0.0625 | $282.39 | 0xc69...a28b9 |
Mar 21 01:32 AM | Buy | $70.57K | 15.66 | 0.026769 | 0.1056 | $477.65 | 0x53b...e04df |
Mar 21 01:31 AM | Buy | $70.52K | 15.66 | 0.023524 | 0.0550 | $248.48 | 0xec6...a61e9 |
Mar 21 01:30 AM | Buy | $70.53K | 15.66 | 0.029686 | 0.1512 | $683.08 | 0x903...2125d |
Mar 20 10:07 PM | Sell | $70.52K | 15.67 | 0.027699 | 0.1210 | $542.95 | 0xd3b...c2bed |
Mar 20 10:05 PM | Sell | $70.52K | 15.66 | 0.029517 | 0.1495 | $671.13 | 0x6e6...4dd23 |
Mar 20 10:05 PM | Sell | $70.52K | 15.66 | 0.0123 | 0.1933 | $868.34 | 0x3a1...7b981 |
Mar 20 10:04 PM | Sell | $70.51K | 15.65 | 0.028347 | 0.1310 | $588.47 | 0x9e1...17d8d |
