WBTC/DAI Pool
The live WBTC/DAI price today is $69.98K, with a 24-hour trading volume of $448.91. This pair has changed -5.25% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $69.98K
- 24h Volume
- $448.91
- 24h Buy Volume
- $107.54
- 24h Sell Volume
- $341.36
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 24
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.53%
- 24 Hours
- -5.25%
Tokens in this pool
Wrapped BTC (WBTC) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : 818 WBTC for -574299929414601340 DAI
- : 15441 WBTC for -10823522172444744000 DAI
- : 3869 WBTC for -2708338000000000000 DAI
- : 5934 WBTC for -4149800145310242000 DAI
- : 7097 WBTC for -4957790576924566000 DAI
- : 3212 WBTC for -2242348434192429300 DAI
- : 5380 WBTC for -3752453186687580000 DAI
- : 5023 WBTC for -3500559486312869000 DAI
- : 2851 WBTC for -1986098556265136400 DAI
- : -27796 WBTC for 19280914404704050000 DAI
WBTC / DAI
WBTC/DAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | WBTC | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:56 AM | Buy | $69.98K | 69.98K | 0.058180 | 0.5743 | $0.5724 | 0xb23...a6f8b |
Mar 19 07:55 AM | Buy | $69.97K | 69.97K | 0.031545 | 10.82 | $10.80 | 0x296...c5618 |
Mar 19 07:55 AM | Buy | $69.79K | 69.80K | 0.043869 | 2.71 | $2.70 | 0x3e6...a2ad3 |
Mar 19 07:43 AM | Buy | $69.75K | 69.75K | 0.045934 | 4.15 | $4.14 | 0x412...7413f |
Mar 19 07:38 AM | Buy | $69.68K | 69.68K | 0.047097 | 4.96 | $4.95 | 0xfa4...4610a |
Mar 19 07:38 AM | Buy | $69.60K | 69.60K | 0.043212 | 2.24 | $2.24 | 0xfa4...4610a |
Mar 19 07:37 AM | Buy | $69.56K | 69.57K | 0.045380 | 3.75 | $3.74 | 0xb34...ed880 |
Mar 19 07:33 AM | Buy | $69.50K | 69.51K | 0.045023 | 3.50 | $3.49 | 0x8ca...b194b |
Mar 19 07:33 AM | Buy | $69.45K | 69.45K | 0.042851 | 1.99 | $1.98 | 0x0ff...8b36c |
Mar 19 07:25 AM | Sell | $69.41K | 69.42K | 0.032780 | 19.28 | $19.29 | 0x9d7...ebfd9 |
Mar 19 07:24 AM | Sell | $69.73K | 69.73K | 0.032858 | 19.91 | $19.93 | 0x275...e54ca |
Mar 19 07:16 AM | Sell | $70.05K | 70.06K | 0.031475 | 10.31 | $10.33 | 0x493...e6a3f |
Mar 19 07:14 AM | Sell | $70.23K | 70.22K | 0.031774 | 12.43 | $12.45 | 0x616...5502c |
Mar 19 07:11 AM | Sell | $70.43K | 70.43K | 0.031419 | 9.97 | $9.99 | 0x7fe...9d5c3 |
Mar 19 06:36 AM | Sell | $70.59K | 70.59K | 0.049665 | 6.81 | $6.82 | 0x223...8183f |
Mar 19 06:36 AM | Sell | $70.70K | 70.70K | 0.031412 | 9.96 | $9.98 | 0x097...14549 |
Mar 19 04:29 AM | Sell | $70.87K | 70.87K | 0.047126 | 5.04 | $5.05 | 0x345...bbbc2 |
Mar 19 04:08 AM | Sell | $70.92K | 70.95K | 0.031514 | 10.72 | $10.74 | 0xe56...78038 |
Mar 19 03:28 AM | Buy | $71.13K | 71.12K | 0.045355 | 3.82 | $3.81 | 0x63c...4f718 |
Mar 19 03:24 AM | Buy | $71.06K | 71.06K | 0.065100 | 0.0366 | $0.0362 | 0x557...bcc0f |
