WBTC/WETH Pool
The live WBTC/WETH price today is $71.61K, with a 24-hour trading volume of $1.21K. This pair has changed -2.86% in the last 24 hours on Ethereum via KyberSwap.
Pool Statistics
- Price (USD)
- $71.61K
- 24h Volume
- $1.21K
- 24h Buy Volume
- $769.76
- 24h Sell Volume
- $443.96
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.51%
- 24 Hours
- -2.86%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/cbBTC on FluidWBTC/USDT on Uniswap V3Recent Transactions
- : -52858 WBTC for 16941704461882176 WETH
- : -79952 WBTC for 25683302805862070 WETH
- : -69263 WBTC for 22298677060226640 WETH
- : -55659 WBTC for 17948948518283870 WETH
- : -63675 WBTC for 20559272280468540 WETH
- : -28066 WBTC for 9067839380280472 WETH
- : -73188 WBTC for 23682870464819360 WETH
- : -88349 WBTC for 28626180659746250 WETH
- : -92084 WBTC for 29913814064830704 WETH
- : -20265 WBTC for 6593133437818584 WETH
WBTC / WETH
WBTC/WETH Price on KyberSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:27 AM | Sell | $71.61K | 32.13 | 0.035286 | 0.0169 | $37.85 | 0x6c6...0628c |
Mar 19 03:18 AM | Sell | $71.24K | 32.18 | 0.037996 | 0.0257 | $56.96 | 0xff2...99a81 |
Mar 19 03:18 AM | Sell | $71.33K | 32.25 | 0.036927 | 0.0223 | $49.41 | 0xe6f...2ff52 |
Mar 19 03:10 AM | Sell | $71.17K | 32.30 | 0.035566 | 0.0179 | $39.61 | 0x281...bd789 |
Mar 18 11:47 PM | Sell | $71.25K | 32.35 | 0.036368 | 0.0206 | $45.37 | 0x63d...cc97c |
Mar 18 10:01 PM | Sell | $71.40K | 32.41 | 0.032807 | 0.029068 | $20.04 | 0xd72...d2508 |
Mar 18 09:43 PM | Sell | $71.42K | 32.43 | 0.037319 | 0.0237 | $52.27 | 0x6b2...c5108 |
Mar 18 05:38 PM | Sell | $71.46K | 32.49 | 0.038835 | 0.0286 | $63.13 | 0x069...9da38 |
Mar 18 05:38 PM | Sell | $71.64K | 32.57 | 0.039209 | 0.0299 | $65.97 | 0x31a...22bb9 |
Mar 18 05:32 PM | Sell | $71.65K | 32.65 | 0.032027 | 0.026594 | $14.52 | 0x01c...5a175 |
Mar 18 03:23 PM | Buy | $71.21K | 32.67 | 0.021676 | 0.0549 | $119.34 | 0xdcd...1cace |
Mar 18 03:22 PM | Buy | $70.91K | 32.52 | 0.034506 | 0.0147 | $31.95 | 0xea2...d9099 |
Mar 18 03:22 PM | Buy | $70.83K | 32.48 | 0.021366 | 0.0444 | $96.72 | 0x8ba...5b134 |
Mar 18 03:15 PM | Buy | $70.58K | 32.36 | 0.043971 | 0.021290 | $2.80 | 0x89e...48f00 |
Mar 18 02:57 PM | Buy | $70.95K | 32.36 | 0.021558 | 0.0505 | $110.49 | 0x6d2...7ac16 |
Mar 18 01:02 PM | Buy | $71.82K | 32.23 | 0.021105 | 0.0357 | $79.35 | 0x37c...c51ec |
Mar 18 12:43 PM | Buy | $72.03K | 32.13 | 0.031055 | 0.023399 | $7.59 | 0xe7b...bff1f |
Mar 18 12:38 PM | Buy | $72.16K | 32.12 | 0.048410 | 0.022711 | $6.07 | 0x6ab...ba61b |
Mar 18 11:33 AM | Buy | $73.11K | 32.12 | 0.037789 | 0.0251 | $56.94 | 0x01e...7268c |
Mar 18 11:33 AM | Buy | $72.96K | 32.05 | 0.021053 | 0.0338 | $76.77 | 0xb7e...4a4eb |
