29,703,863 Pools27,439,877 Tokens

WBTC/WETH Pool

The live WBTC/WETH price today is $71.25K, with a 24-hour trading volume of $1.03K. This pair has changed -3.35% in the last 24 hours on Ethereum via KyberSwap.

Pool Statistics

Price (USD)
$71.25K
24h Volume
$1.03K
24h Buy Volume
$769.76
24h Sell Volume
$260.52
Liquidity
No data
24h Transactions
21
24h Buys
15
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.23%
24 Hours
-3.35%

Tokens in this pool

Wrapped BTC (WBTC) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDT

Other Pools Trading WBTC (Wrapped BTC)

WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Fluid

Recent Transactions

  • : -63675 WBTC for 20559272280468540 WETH
  • : -28066 WBTC for 9067839380280472 WETH
  • : -73188 WBTC for 23682870464819360 WETH
  • : -88349 WBTC for 28626180659746250 WETH
  • : -92084 WBTC for 29913814064830704 WETH
  • : -20265 WBTC for 6593133437818584 WETH
  • : 167599 WBTC for -54852560000000000 WETH
  • : 45054 WBTC for -14701901664415028 WETH
  • : 136556 WBTC for -44438572731200000 WETH
  • : 3971 WBTC for -1290000000000000 WETH

WBTC / WETH

WBTC/WETH Price on KyberSwap (Ethereum)

DateTypePrice (USD)Price (WETH)WBTCWETHTotal (USD)TXN
Mar 18 11:47 PM
Sell$71.25K32.350.0363680.0206$45.370x63d...cc97c
Mar 18 10:01 PM
Sell$71.40K32.410.0328070.029068$20.040xd72...d2508
Mar 18 09:43 PM
Sell$71.42K32.430.0373190.0237$52.270x6b2...c5108
Mar 18 05:38 PM
Sell$71.46K32.490.0388350.0286$63.130x069...9da38
Mar 18 05:38 PM
Sell$71.64K32.570.0392090.0299$65.970x31a...22bb9
Mar 18 05:32 PM
Sell$71.65K32.650.0320270.026594$14.520x01c...5a175
Mar 18 03:23 PM
Buy$71.21K32.670.0216760.0549$119.340xdcd...1cace
Mar 18 03:22 PM
Buy$70.91K32.520.0345060.0147$31.950xea2...d9099
Mar 18 03:22 PM
Buy$70.83K32.480.0213660.0444$96.720x8ba...5b134
Mar 18 03:15 PM
Buy$70.58K32.360.0439710.021290$2.800x89e...48f00
Mar 18 02:57 PM
Buy$70.95K32.360.0215580.0505$110.490x6d2...7ac16
Mar 18 01:02 PM
Buy$71.82K32.230.0211050.0357$79.350x37c...c51ec
Mar 18 12:43 PM
Buy$72.03K32.130.0310550.023399$7.590xe7b...bff1f
Mar 18 12:38 PM
Buy$72.16K32.120.0484100.022711$6.070x6ab...ba61b
Mar 18 11:33 AM
Buy$73.11K32.120.0377890.0251$56.940x01e...7268c
Mar 18 11:33 AM
Buy$72.96K32.050.0210530.0338$76.770xb7e...4a4eb
Mar 18 11:32 AM
Buy$72.86K31.960.0366820.0214$48.680xb13...463df
Mar 18 11:32 AM
Buy$72.73K31.910.0484420.022700$6.140x033...f1aad
Mar 18 11:31 AM
Buy$72.96K31.900.0332780.0105$23.910xeb8...d018c
Mar 18 10:49 AM
Buy$73.73K31.870.0374820.0239$55.160x29a...4eec0