ETH/WBTC Pool
The live ETH/WBTC price today is $2.20K, with a 24-hour trading volume of $287.50K. This pair has changed -5.14% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $287.50K
- 24h Buy Volume
- $142.89K
- 24h Sell Volume
- $144.61K
- Liquidity
- No data
- 24h Transactions
- 552
- 24h Buys
- 288
- 24h Sells
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- -0.19%
- 24 Hours
- -5.14%
Tokens in this pool
Ether (ETH) Wrapped BTC (WBTC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 47338161761751060 ETH for -146417 WBTC
- : 85148563738480480 ETH for -263262 WBTC
- : 80421725811909380 ETH for -248526 WBTC
- : 64662448096619150 ETH for -199740 WBTC
- : 64748276458275650 ETH for -199929 WBTC
- : -65744462335573920 ETH for 202964 WBTC
- : -110652356361324600 ETH for 341781 WBTC
- : -66040713857891480 ETH for 204091 WBTC
- : 148067396312025000 ETH for -457567 WBTC
- : 1898278336060194 ETH for -5864 WBTC
ETH / WBTC
ETH/WBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WBTC) | ETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:41 PM | Buy | $2.20K | 0.0309 | 0.0473 | 0.021465 | $104.21 | 0xf65...e7dd1 |
Mar 18 11:31 PM | Buy | $2.20K | 0.0309 | 0.0851 | 0.022633 | $187.19 | 0xe55...cfe52 |
Mar 18 11:31 PM | Buy | $2.20K | 0.0309 | 0.0804 | 0.022486 | $176.71 | 0x4da...8e373 |
Mar 18 11:30 PM | Buy | $2.20K | 0.0309 | 0.0647 | 0.021998 | $142.01 | 0x660...840d8 |
Mar 18 11:28 PM | Buy | $2.20K | 0.0309 | 0.0647 | 0.022000 | $142.14 | 0x574...70c5a |
Mar 18 11:19 PM | Sell | $2.19K | 0.0309 | 0.0657 | 0.022030 | $144.12 | 0x63e...7ee98 |
Mar 18 11:17 PM | Sell | $2.19K | 0.0309 | 0.1107 | 0.023418 | $242.70 | 0xce8...bebcc |
Mar 18 11:16 PM | Sell | $2.20K | 0.0309 | 0.0660 | 0.022041 | $144.98 | 0x403...2a631 |
Mar 18 11:16 PM | Buy | $2.20K | 0.0309 | 0.1481 | 0.024576 | $325.15 | 0x7e0...91e79 |
Mar 18 11:13 PM | Buy | $2.19K | 0.0309 | 0.021899 | 0.045864 | $4.16 | 0x892...30b58 |
Mar 18 11:05 PM | Sell | $2.19K | 0.0309 | 0.0984 | 0.023040 | $215.77 | 0xb62...efe6b |
Mar 18 11:04 PM | Sell | $2.19K | 0.0309 | 0.0579 | 0.021789 | $126.99 | 0xcb0...3f3ed |
Mar 18 11:04 PM | Buy | $2.20K | 0.0309 | 0.0936 | 0.022893 | $205.41 | 0x094...f9327 |
Mar 18 11:00 PM | Buy | $2.19K | 0.0309 | 0.025538 | 0.031712 | $12.14 | 0x144...35f14 |
Mar 18 10:59 PM | Buy | $2.19K | 0.0309 | 0.0133 | 0.034110 | $29.15 | 0x57f...f0323 |
Mar 18 10:53 PM | Sell | $2.19K | 0.0309 | 0.024665 | 0.031441 | $10.22 | 0xf62...d7017 |
Mar 18 10:51 PM | Sell | $2.19K | 0.0309 | 0.0182 | 0.035638 | $39.97 | 0x388...395d8 |
Mar 18 10:51 PM | Buy | $2.19K | 0.0309 | 0.021618 | 0.045000 | $3.54 | 0x1ab...4f59a |
Mar 18 10:48 PM | Sell | $2.19K | 0.0309 | 0.0121 | 0.033747 | $26.56 | 0x4e0...a0403 |
Mar 18 10:43 PM | Sell | $2.19K | 0.0309 | 0.0297 | 0.039187 | $65.12 | 0xf50...30f24 |
