BTC+/WBTC Pool
The live BTC+/WBTC price today is $71.21K, with a 24-hour trading volume of $1.88K. This pair has changed -3.69% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.21K
- 24h Volume
- $1.88K
- 24h Buy Volume
- $905.88
- 24h Sell Volume
- $973.93
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- -3.69%
Tokens in this pool
BitcoinPLUS (BTC+) Wrapped BTC (WBTC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading BTC+ (BitcoinPLUS)
BTC+/WETH on Uniswap V3BTC+/cbBTC on Uniswap V3Recent Transactions
- : 330258368819246 BTC+ for -33171 WBTC
- : -925009138674700 BTC+ for 92906 WBTC
- : -894185010803140 BTC+ for 89748 WBTC
- : -3673246875593873 BTC+ for 368046 WBTC
- : 1279810154349322 BTC+ for -128091 WBTC
- : 1070550829632587 BTC+ for -107242 WBTC
- : -1234047716783628 BTC+ for 123638 WBTC
- : -1296580313350144 BTC+ for 129779 WBTC
- : 1679917215630526 BTC+ for -168139 WBTC
- : -2293158601465904 BTC+ for 229510 WBTC
BTC+ / WBTC
BTC+/WBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WBTC) | BTC+ | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:53 PM | Buy | $71.21K | 1.00 | 0.033303 | 0.033318 | $23.52 | 0x1da...8f28c |
Mar 18 09:57 PM | Sell | $71.53K | 1.00 | 0.039251 | 0.039291 | $66.16 | 0x7a0...2f9f0 |
Mar 18 09:31 PM | Sell | $71.43K | 1.00 | 0.038942 | 0.038975 | $63.87 | 0x72f...f478c |
Mar 18 08:13 PM | Sell | $70.75K | 1.00 | 0.023674 | 0.023681 | $259.90 | 0x512...70044 |
Mar 18 08:09 PM | Buy | $70.78K | 1.00 | 0.021280 | 0.021281 | $90.59 | 0xbad...9ea9f |
Mar 18 06:18 PM | Buy | $71.75K | 1.00 | 0.021071 | 0.021073 | $76.81 | 0x311...c452b |
Mar 18 06:05 PM | Sell | $71.78K | 1.00 | 0.021235 | 0.021237 | $88.58 | 0x04b...791f9 |
Mar 18 05:29 PM | Sell | $71.33K | 1.00 | 0.021297 | 0.021298 | $92.48 | 0x99f...6b325 |
Mar 18 03:24 PM | Buy | $71.05K | 1.00 | 0.021680 | 0.021682 | $119.35 | 0x8f1...c4892 |
Mar 18 02:54 PM | Sell | $71.48K | 1.00 | 0.022294 | 0.022296 | $163.92 | 0x36c...868fc |
Mar 18 02:53 PM | Buy | $71.37K | 0.9999 | 0.021897 | 0.021898 | $135.33 | 0x19b...66a76 |
Mar 18 01:55 PM | Sell | $72.19K | 1.00 | 0.021099 | 0.021100 | $79.29 | 0xb51...b0dd4 |
Mar 18 12:32 PM | Buy | $72.57K | 1.00 | 0.021998 | 0.022000 | $144.97 | 0x342...32e21 |
Mar 18 11:32 AM | Buy | $73.35K | 1.00 | 0.021006 | 0.021008 | $73.73 | 0x7e5...702b0 |
Mar 18 11:31 AM | Sell | $73.65K | 1.00 | 0.021044 | 0.021046 | $76.84 | 0x02a...1e15c |
Mar 18 11:31 AM | Buy | $73.63K | 1.00 | 0.021118 | 0.021121 | $82.29 | 0x22e...5700f |
Mar 18 11:04 AM | Buy | $73.95K | 1.00 | 0.037678 | 0.037700 | $56.77 | 0x387...12f51 |
Mar 18 10:46 AM | Buy | $74.06K | 1.00 | 0.038908 | 0.038940 | $65.97 | 0xbdb...fdf3d |
Mar 18 06:57 AM | Sell | $74.18K | 1.00 | 0.034891 | 0.034911 | $36.28 | 0x0af...dd808 |
Mar 18 02:55 AM | Buy | $74.46K | 1.00 | 0.034883 | 0.034901 | $36.35 | 0xfa3...b956f |
