WBTC/USDC Pool
The live WBTC/USDC price today is $70.61K, with a 24-hour trading volume of $2.05M. This pair has changed -4.68% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.61K
- 24h Volume
- $2.05M
- 24h Buy Volume
- $933.88K
- 24h Sell Volume
- $1.11M
- Liquidity
- No data
- 24h Transactions
- 1442
- 24h Buys
- 709
- 24h Sells
- 733
Price Changes
- 5 Minutes
- -0.01%
- 1 Hour
- -0.94%
- 6 Hours
- -0.39%
- 24 Hours
- -4.68%
Tokens in this pool
Wrapped BTC (WBTC) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/cbBTC on FluidWBTC/USDT on Uniswap V3Recent Transactions
- : 13565 WBTC for -9583472 USDC
- : -521395 WBTC for 368008215 USDC
- : -3622916 WBTC for 2558177962 USDC
- : -1142122 WBTC for 806851214 USDC
- : -1634807 WBTC for 1155232850 USDC
- : -1059739 WBTC for 749066256 USDC
- : -1950060 WBTC for 1378799593 USDC
- : -1644847 WBTC for 1163419795 USDC
- : 1242436 WBTC for -879705201 USDC
- : 1433863 WBTC for -1014970323 USDC
WBTC / USDC
WBTC/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:26 AM | Buy | $70.61K | 70.61K | 0.031357 | 9.58 | $9.58 | 0x3c3...2058e |
Mar 19 04:26 AM | Sell | $70.61K | 70.61K | 0.025214 | 368.01 | $368.13 | 0x162...bb481 |
Mar 19 04:25 AM | Sell | $70.61K | 70.62K | 0.0362 | 2.56K | $2.56K | 0xaf8...f0686 |
Mar 19 04:25 AM | Sell | $70.66K | 70.67K | 0.0114 | 806.85 | $807.08 | 0xf23...b9611 |
Mar 19 04:24 AM | Sell | $70.68K | 70.69K | 0.0163 | 1.16K | $1.16K | 0xfa7...0f59e |
Mar 19 04:21 AM | Sell | $70.70K | 70.71K | 0.0106 | 749.07 | $749.28 | 0x6c8...dbd84 |
Mar 19 04:20 AM | Sell | $70.72K | 70.73K | 0.0195 | 1.38K | $1.38K | 0x109...4a85f |
Mar 19 04:20 AM | Sell | $70.75K | 70.75K | 0.0164 | 1.16K | $1.16K | 0xbc9...879eb |
Mar 19 04:17 AM | Buy | $70.77K | 70.78K | 0.0124 | 879.71 | $879.30 | 0x5fc...f566c |
Mar 19 04:17 AM | Buy | $70.75K | 70.76K | 0.0143 | 1.01K | $1.01K | 0xc4e...077ba |
Mar 19 04:17 AM | Buy | $70.73K | 70.74K | 0.0166 | 1.17K | $1.17K | 0xcd5...2a1dd |
Mar 19 04:13 AM | Buy | $70.71K | 70.72K | 0.022995 | 211.89 | $211.79 | 0x77a...bc9d4 |
Mar 19 04:10 AM | Buy | $70.71K | 70.71K | 0.031240 | 8.77 | $8.76 | 0x9a9...62ac5 |
Mar 19 04:09 AM | Buy | $70.71K | 70.71K | 0.044191 | 2.97 | $2.96 | 0xe8c...7bf84 |
Mar 19 04:09 AM | Sell | $70.71K | 70.71K | 0.0116 | 817.24 | $817.49 | 0x5d9...5c12e |
Mar 19 04:09 AM | Buy | $70.72K | 70.73K | 0.024458 | 315.40 | $315.23 | 0xf3b...b83d2 |
Mar 19 04:08 AM | Buy | $70.72K | 70.72K | 0.027064 | 499.75 | $499.48 | 0x164...6fd2f |
Mar 19 04:08 AM | Buy | $70.70K | 70.71K | 0.0266 | 1.88K | $1.88K | 0xc93...d2b73 |
Mar 19 04:08 AM | Buy | $70.67K | 70.67K | 0.032756 | 19.49 | $19.47 | 0x71f...b6b77 |
Mar 19 04:08 AM | Buy | $70.67K | 70.67K | 0.025686 | 401.98 | $401.76 | 0x08f...e124c |
