PAXG/XGZ Pool
The live PAXG/XGZ price today is $4.76K, with a 24-hour trading volume of $630.01. This pair has changed -4.28% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.76K
- 24h Volume
- $630.01
- 24h Buy Volume
- $306.28
- 24h Sell Volume
- $323.73
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- -1.65%
- 24 Hours
- -4.28%
Tokens in this pool
Paxos Gold (PAXG) GoldZip (XGZ)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/USDC on Uniswap V3PAXG/WETH on Uniswap V2PAXG/XAUt on Uniswap V4PAXG/DAI on Uniswap V4PAXG/USDC on Uniswap V4Recent Transactions
- : 11697469141619058 PAXG for -36209052 XGZ
- : 8452562904929978 PAXG for -26128521 XGZ
- : 14231549953575310 PAXG for -43924323 XGZ
- : -9360791693773376 PAXG for 28875793 XGZ
- : -13641556899255324 PAXG for 42147150 XGZ
- : -5401468792320497 PAXG for 16710206 XGZ
- : 8882505414324323 PAXG for -27478236 XGZ
- : 20512595495296024 PAXG for -63328767 XGZ
- : -15379635806394600 PAXG for 47455558 XGZ
- : -9639165710087304 PAXG for 29793620 XGZ
PAXG / XGZ
PAXG/XGZ Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XGZ) | PAXG | XGZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:09 AM | Buy | $4.76K | 30.98 | 0.0117 | 0.3621 | $55.71 | 0xfd4...e632a |
Mar 19 06:58 AM | Buy | $4.75K | 30.93 | 0.028453 | 0.2613 | $40.12 | 0x180...52953 |
Mar 19 06:54 AM | Buy | $4.75K | 30.89 | 0.0142 | 0.4392 | $67.57 | 0x5f9...ec1c1 |
Mar 19 06:38 AM | Sell | $4.80K | 30.83 | 0.029361 | 0.2888 | $44.90 | 0x9b7...6cac0 |
Mar 19 06:35 AM | Sell | $4.80K | 30.87 | 0.0136 | 0.4215 | $65.53 | 0x199...49052 |
Mar 19 06:21 AM | Sell | $4.82K | 30.93 | 0.025402 | 0.1671 | $26.05 | 0x959...56e54 |
Mar 19 01:44 AM | Buy | $4.84K | 30.95 | 0.028883 | 0.2748 | $43.01 | 0xd2b...bcf1a |
Mar 18 05:01 PM | Buy | $4.88K | 30.91 | 0.0205 | 0.6333 | $100.02 | 0x07a...d2523 |
Mar 18 11:47 AM | Sell | $4.94K | 30.83 | 0.0154 | 0.4746 | $76.03 | 0xb7a...f4a7b |
Mar 18 11:09 AM | Sell | $4.96K | 30.89 | 0.029640 | 0.2979 | $47.77 | 0x8e5...4feb5 |
Mar 18 10:36 AM | Sell | $4.98K | 30.93 | 0.0127 | 0.3940 | $63.33 | 0xab3...d4d2c |
Mar 18 04:49 AM | Sell | $4.99K | 30.99 | 0.026924 | 0.2146 | $34.53 | 0x8d0...2241b |
Mar 17 04:45 AM | Buy | $5.02K | 31.02 | 0.029581 | 0.2970 | $48.05 | 0x76a...72371 |
Mar 16 04:36 PM | Sell | $4.98K | 30.98 | 0.0121 | 0.3739 | $60.10 | 0xb97...9dac1 |
Mar 16 01:39 PM | Buy | $5.02K | 31.03 | 0.0135 | 0.4173 | $67.54 | 0x555...e1f8b |
Mar 16 09:06 AM | Sell | $4.98K | 30.97 | 0.0119 | 0.3702 | $59.54 | 0xe93...1ec15 |
Mar 16 08:40 AM | Sell | $4.99K | 31.02 | 0.022950 | 0.0915 | $14.72 | 0x0d7...b2311 |
Mar 16 06:23 AM | Buy | $5.02K | 31.03 | 0.029055 | 0.2809 | $45.42 | 0xaef...05531 |
Mar 16 12:34 AM | Buy | $5.01K | 30.99 | 0.025199 | 0.1611 | $26.06 | 0x386...6294c |
Mar 16 12:04 AM | Buy | $5.00K | 30.97 | 0.025659 | 0.1752 | $28.26 | 0x548...3dbd7 |
