GoldZip

GoldZip Price (XGZ)

Date	Market	Type	Price (USD)	Price	XGZ	2nd ASSET	Total	TXN
Mar 19 12:22 PM	XGZ / PAXG	Sell	$149.18	0.0323 PAXG	0.7752	0.0251 PAXG	$115.65	0x8ff...8f219
Mar 19 12:22 PM	XGZ / USDT	Buy	$148.62	148.61 USDT	0.7752	115.39 USDT	$115.21	0x8ff...8f219
Mar 19 12:22 PM	XGZ / USDT	Sell	$148.21	148.20 USDT	3.30	490.45 USDT	$489.11	0x885...b9a19
Mar 19 12:02 PM	XGZ / USDT	Sell	$149.95	149.94 USDT	2.92	439.43 USDT	$438.49	0x067...277ba
Mar 19 11:47 AM	XGZ / USDT	Sell	$151.53	151.51 USDT	0.3442	52.02 USDT	$52.15	0xf61...4cdc6
Mar 19 11:47 AM	XGZ / PAXG	Buy	$151.27	0.0324 PAXG	0.3442	0.0112 PAXG	$52.06	0xf61...4cdc6
Mar 19 10:57 AM	XGZ / USDT	Sell	$151.71	151.70 USDT	0.1162	17.58 USDT	$17.63	0xd3f...7758a
Mar 19 10:57 AM	XGZ / PAXG	Buy	$151.28	0.0324 PAXG	0.1162	0.0₂3761 PAXG	$17.58	0xd3f...7758a
Mar 19 10:31 AM	XGZ / USDT	Sell	$151.77	151.76 USDT	0.2955	44.73 USDT	$44.85	0x90a...68293
Mar 19 10:31 AM	XGZ / PAXG	Buy	$151.38	0.0324 PAXG	0.2955	0.0₂9556 PAXG	$44.73	0x90a...68293
Mar 19 08:17 AM	XGZ / PAXG	Sell	$152.21	0.0323 PAXG	0.2994	0.0₂9680 PAXG	$45.57	0xb51...35ac9
Mar 19 08:17 AM	XGZ / USDT	Buy	$151.94	151.92 USDT	0.2994	45.60 USDT	$45.49	0xb51...35ac9
Mar 19 08:15 AM	XGZ / PAXG	Sell	$152.48	0.0324 PAXG	0.3466	0.0112 PAXG	$52.85	0x26c...7c3e8
Mar 19 08:15 AM	XGZ / USDT	Buy	$151.77	151.76 USDT	0.3466	52.72 USDT	$52.60	0x26c...7c3e8
Mar 19 08:15 AM	XGZ / USDT	Sell	$151.58	151.57 USDT	2.45	371.42 USDT	$370.95	0xf0b...f6952
Mar 19 08:13 AM	XGZ / USDT	Sell	$152.92	152.90 USDT	0.5043	76.94 USDT	$77.11	0x207...b09ef
Mar 19 08:13 AM	XGZ / PAXG	Buy	$152.72	0.0324 PAXG	0.5043	0.0163 PAXG	$77.01	0x207...b09ef
Mar 19 08:00 AM	XGZ / USDT	Sell	$153.19	153.18 USDT	0.3519	53.77 USDT	$53.90	0x583...137b6
Mar 19 08:00 AM	XGZ / PAXG	Buy	$153.02	0.0323 PAXG	0.3519	0.0114 PAXG	$53.84	0x583...137b6
Mar 19 07:09 AM	XGZ / PAXG	Sell	$153.74	0.0323 PAXG	0.3621	0.0117 PAXG	$55.67	0xfd4...e632a
Mar 19 07:09 AM	XGZ / USDT	Buy	$153.38	153.37 USDT	0.3621	55.67 USDT	$55.54	0xfd4...e632a
Mar 19 06:58 AM	XGZ / PAXG	Sell	$153.46	0.0323 PAXG	0.2613	0.0₂8453 PAXG	$40.10	0x180...52953
Mar 19 06:58 AM	XGZ / USDT	Buy	$153.18	153.17 USDT	0.2613	40.12 USDT	$40.02	0x180...52953
Mar 19 06:54 AM	XGZ / PAXG	Sell	$153.70	0.0324 PAXG	0.4392	0.0142 PAXG	$67.51	0x5f9...ec1c1
Mar 19 06:54 AM	XGZ / USDT	Buy	$153.04	153.03 USDT	0.4392	67.37 USDT	$67.22	0x5f9...ec1c1
Mar 19 06:54 AM	XGZ / USDT	Sell	$152.79	152.79 USDT	2.83	433.98 USDT	$433.10	0x1e6...481c7
Mar 19 06:41 AM	XGZ / USDT	Sell	$154.37	154.35 USDT	2.39	370.09 USDT	$369.64	0xd76...d07b9
Mar 19 06:38 AM	XGZ / USDT	Sell	$155.71	155.69 USDT	0.2888	44.85 USDT	$44.96	0x9b7...6cac0
Mar 19 06:38 AM	XGZ / PAXG	Buy	$155.57	0.0324 PAXG	0.2888	0.0₂9361 PAXG	$44.92	0x9b7...6cac0
Mar 19 06:35 AM	XGZ / USDT	Sell	$155.87	155.86 USDT	0.4215	65.54 USDT	$65.70	0x199...49052
Mar 19 06:35 AM	XGZ / PAXG	Buy	$155.62	0.0324 PAXG	0.4215	0.0136 PAXG	$65.59	0x199...49052
Mar 19 06:21 AM	XGZ / USDT	Sell	$156.11	156.10 USDT	0.1671	26.01 USDT	$26.09	0x959...56e54
Mar 19 06:21 AM	XGZ / PAXG	Buy	$155.95	0.0323 PAXG	0.1671	0.0₂5402 PAXG	$26.06	0x959...56e54
Mar 19 01:44 AM	XGZ / PAXG	Sell	$156.45	0.0323 PAXG	0.2748	0.0₂8883 PAXG	$42.99	0xd2b...bcf1a
Mar 19 01:44 AM	XGZ / USDT	Buy	$156.21	156.19 USDT	0.2748	43.03 USDT	$42.92	0xd2b...bcf1a
Mar 18 07:29 PM	XGZ / USDT	Sell	$156.07	156.03 USDT	2.77	433.80 USDT	$433.02	0xd07...c4591
Mar 18 05:01 PM	XGZ / PAXG	Sell	$157.73	0.0323 PAXG	0.6333	0.0205 PAXG	$99.89	0x07a...d2523
Mar 18 05:01 PM	XGZ / USDT	Buy	$157.66	157.61 USDT	0.6333	100.00 USDT	$99.84	0x07a...d2523
Mar 18 12:45 PM	XGZ / USDT	Sell	$157.29	157.25 USDT	2.84	448.23 USDT	$447.38	0xccc...97817
Mar 18 11:59 AM	XGZ / USDT	Sell	$158.94	158.89 USDT	2.81	448.12 USDT	$447.28	0x702...5d938
Mar 18 11:47 AM	XGZ / USDT	Sell	$160.58	160.54 USDT	0.4746	76.02 USDT	$76.21	0xb7a...f4a7b
Mar 18 11:47 AM	XGZ / PAXG	Buy	$160.37	0.0324 PAXG	0.4746	0.0154 PAXG	$76.11	0xb7a...f4a7b
Mar 18 11:09 AM	XGZ / USDT	Sell	$160.86	160.82 USDT	0.2979	47.80 USDT	$47.93	0x8e5...4feb5
Mar 18 11:09 AM	XGZ / PAXG	Buy	$160.41	0.0324 PAXG	0.2979	0.0₂9640 PAXG	$47.79	0x8e5...4feb5
Mar 18 10:36 AM	XGZ / USDT	Sell	$161.04	161.00 USDT	0.3940	63.29 USDT	$63.45	0xab3...d4d2c
Mar 18 10:36 AM	XGZ / PAXG	Buy	$160.84	0.0323 PAXG	0.3940	0.0127 PAXG	$63.37	0xab3...d4d2c
Mar 18 04:49 AM	XGZ / USDT	Sell	$161.28	161.23 USDT	0.2146	34.51 USDT	$34.61	0x8d0...2241b
Mar 18 04:49 AM	XGZ / PAXG	Buy	$160.97	0.0323 PAXG	0.2146	0.0₂6924 PAXG	$34.55	0x8d0...2241b
Mar 17 04:45 AM	XGZ / PAXG	Sell	$161.71	0.0322 PAXG	0.2970	0.0₂9581 PAXG	$48.02	0x76a...72371
Mar 17 04:45 AM	XGZ / USDT	Buy	$161.37	161.36 USDT	0.2970	48.04 USDT	$47.92	0x76a...72371
Mar 16 04:36 PM	XGZ / USDT	Sell	$161.50	161.18 USDT	0.3739	60.13 USDT	$60.38	0xb97...9dac1
Mar 16 04:36 PM	XGZ / PAXG	Buy	$160.84	0.0323 PAXG	0.3739	0.0121 PAXG	$60.14	0xb97...9dac1
Mar 16 01:39 PM	XGZ / USDT	Buy	$161.42	161.40 USDT	0.4173	67.50 USDT	$67.35	0x555...e1f8b
Mar 16 01:39 PM	XGZ / PAXG	Sell	$161.72	0.0322 PAXG	0.4173	0.0135 PAXG	$67.48	0x555...e1f8b
Mar 16 10:47 AM	XGZ / USDT	Sell	$161.17	161.15 USDT	0.0675	10.84 USDT	$10.88	0x6dd...235e8
Mar 16 09:06 AM	XGZ / USDT	Sell	$161.21	161.19 USDT	0.3702	59.54 USDT	$59.69	0xe93...1ec15
Mar 16 09:06 AM	XGZ / PAXG	Buy	$160.93	0.0323 PAXG	0.3702	0.0119 PAXG	$59.58	0xe93...1ec15
Mar 16 08:40 AM	XGZ / USDT	Sell	$161.43	161.41 USDT	0.0915	14.73 USDT	$14.77	0x0d7...b2311
Mar 16 08:40 AM	XGZ / PAXG	Buy	$160.85	0.0322 PAXG	0.0915	0.0₂2950 PAXG	$14.72	0x0d7...b2311
Mar 16 06:23 AM	XGZ / PAXG	Sell	$161.64	0.0322 PAXG	0.2809	0.0₂9055 PAXG	$45.40	0xaef...05531
Mar 16 06:23 AM	XGZ / USDT	Buy	$161.48	161.47 USDT	0.2809	45.46 USDT	$45.35	0xaef...05531
Mar 16 12:34 AM	XGZ / PAXG	Sell	$161.77	0.0323 PAXG	0.1611	0.0₂5199 PAXG	$26.06	0x386...6294c
Mar 16 12:34 AM	XGZ / USDT	Buy	$161.34	161.30 USDT	0.1611	26.05 USDT	$25.99	0x386...6294c
Mar 16 12:04 AM	XGZ / PAXG	Sell	$161.29	0.0323 PAXG	0.1752	0.0₂5659 PAXG	$28.26	0x548...3dbd7
Mar 16 12:04 AM	XGZ / USDT	Buy	$161.24	161.20 USDT	0.1752	28.32 USDT	$28.25	0x548...3dbd7
Mar 15 11:23 PM	XGZ / USDT	Sell	$161.13	161.10 USDT	0.6328	101.75 USDT	$101.96	0xa5b...dfa92
Mar 15 11:23 PM	XGZ / PAXG	Buy	$161.18	0.0323 PAXG	0.6328	0.0204 PAXG	$101.99	0xa5b...dfa92
Mar 15 04:26 PM	XGZ / USDT	Sell	$161.51	161.48 USDT	0.2111	34.00 USDT	$34.10	0xb85...aaf21
Mar 15 04:26 PM	XGZ / PAXG	Buy	$160.98	0.0322 PAXG	0.2111	0.0₂6800 PAXG	$33.98	0xb85...aaf21
Mar 15 04:04 PM	XGZ / USDT	Sell	$161.64	161.60 USDT	0.1435	23.13 USDT	$23.20	0xb8d...bfb8e
Mar 15 04:04 PM	XGZ / PAXG	Buy	$161.10	0.0322 PAXG	0.1435	0.0₂4620 PAXG	$23.12	0xb8d...bfb8e
Mar 15 09:28 AM	XGZ / USDT	Sell	$161.71	161.69 USDT	0.2025	32.65 USDT	$32.74	0x874...9535d
Mar 15 09:28 AM	XGZ / PAXG	Buy	$161.32	0.0322 PAXG	0.2025	0.0₂6511 PAXG	$32.66	0x874...9535d
Mar 13 03:05 PM	XGZ / PAXG	Sell	$162.46	0.0321 PAXG	1.07	0.0346 PAXG	$174.32	0xc03...288fc
Mar 13 03:05 PM	XGZ / USDT	Buy	$161.87	161.81 USDT	1.07	173.80 USDT	$173.69	0xc03...288fc
Mar 13 02:59 PM	XGZ / USDT	Sell	$161.23	161.17 USDT	3.12	504.96 USDT	$503.76	0x6dc...68675
Mar 13 02:57 PM	XGZ / USDT	Sell	$163.10	163.04 USDT	2.92	477.92 USDT	$476.95	0x75d...80058
Mar 13 12:53 PM	XGZ / PAXG	Sell	$165.08	0.0323 PAXG	0.1536	0.0₂4964 PAXG	$25.36	0xb28...9b53d
Mar 13 12:53 PM	XGZ / USDT	Buy	$165.11	164.82 USDT	0.1536	25.39 USDT	$25.37	0xb28...9b53d
Mar 13 07:30 AM	XGZ / USDT	Sell	$164.73	164.72 USDT	0.1539	25.28 USDT	$25.35	0x7be...b6614
Mar 13 07:30 AM	XGZ / PAXG	Buy	$164.34	0.0323 PAXG	0.1539	0.0₂4972 PAXG	$25.29	0x7be...b6614
Mar 13 07:20 AM	XGZ / USDT	Sell	$164.83	164.82 USDT	0.1317	21.65 USDT	$21.71	0x624...e7166
Mar 13 07:20 AM	XGZ / PAXG	Buy	$164.37	0.0323 PAXG	0.1317	0.0₂4253 PAXG	$21.65	0x624...e7166
Mar 13 02:00 AM	XGZ / PAXG	Sell	$165.28	0.0323 PAXG	0.2480	0.0₂8009 PAXG	$40.99	0xf9d...aec1e
Mar 13 02:00 AM	XGZ / USDT	Buy	$164.91	164.90 USDT	0.2480	41.00 USDT	$40.90	0xf9d...aec1e
Mar 12 08:30 PM	XGZ / USDT	Sell	$165.14	164.75 USDT	0.4439	72.97 USDT	$73.31	0x723...03685
Mar 12 08:30 PM	XGZ / PAXG	Buy	$164.48	0.0323 PAXG	0.4439	0.0143 PAXG	$73.01	0x723...03685
Mar 12 06:50 PM	XGZ / USDT	Sell	$165.01	165.02 USDT	0.5701	93.90 USDT	$94.07	0x6fe...e67e4
Mar 12 06:50 PM	XGZ / PAXG	Buy	$164.69	0.0322 PAXG	0.5701	0.0184 PAXG	$93.89	0x6fe...e67e4
Mar 12 03:11 PM	XGZ / USDT	Sell	$165.39	165.37 USDT	0.5909	97.53 USDT	$97.73	0x32d...98158
Mar 12 03:11 PM	XGZ / PAXG	Buy	$165.21	0.0322 PAXG	0.5909	0.0190 PAXG	$97.62	0x32d...98158

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of GoldZip (XGZ)?

The current price for GoldZip (XGZ) on the Ethereum chain is $148.56. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GoldZip (XGZ)?

The Fully Diluted Valuation (FDV) of GoldZip (XGZ) is $2.67M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GoldZip (XGZ)?

You can buy GoldZip on decentralized exchanges (DEXes) on the Ethereum chain. Check the GoldZip Liquidity pools to see all available XGZ trading pairs and choose the pool with the best liquidity.

What is GoldZip (XGZ) liquidity?

The total liquidity for GoldZip (XGZ) across all pools on Ethereum is $146.78K. Liquidity is spread across pools, providing traders with multiple options for swapping XGZ.

What is XGZ, GoldZip ?

GoldZip (XGZ) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of XGZ is $148.56. Visit the Description tab for more details about this project.

How to trade XGZ?

You can buy or sell XGZ on the Ethereum chain through any of available XGZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GoldZip

GoldZip (XGZ) is a cryptocurrency token on the Ethereum blockchain. The current price is $148.56 with a fully diluted valuation of $2.67M.

GoldZip (XGZ)

Token Statistics

Price Changes

Recent Transactions

GoldZip

About GoldZip