XGZ/USDT Pool
The live XGZ/USDT price today is $149.39, with a 24-hour trading volume of $4.18K. This pair has changed -4.37% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $149.39
- 24h Volume
- $4.18K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $2.99K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 16
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.87%
- 24 Hours
- -4.37%
Tokens in this pool
GoldZip (XGZ) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 66745667 XGZ for -100000000 USDT
- : 66904391 XGZ for -100000000 USDT
- : 93933884 XGZ for -140000000 USDT
- : 45419279 XGZ for -67526312 USDT
- : 23635686 XGZ for -35096990 USDT
- : 35549436 XGZ for -52732635 USDT
- : -40877230 XGZ for 60277959 USDT
- : -49756265 XGZ for 73488531 USDT
- : 81819456 XGZ for -121503981 USDT
- : 56258985 XGZ for -83342149 USDT
XGZ / USDT
XGZ/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | XGZ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:16 PM | Buy | $149.39 | 149.55 | 0.6675 | 100.00 | $99.71 | 0x2c6...3c9aa |
Mar 19 09:45 PM | Buy | $149.20 | 149.20 | 0.6690 | 100.00 | $99.82 | 0xd5b...be879 |
Mar 19 07:07 PM | Buy | $149.14 | 148.84 | 0.9393 | 140.00 | $140.10 | 0x18f...5da5e |
Mar 19 07:01 PM | Buy | $148.35 | 148.35 | 0.4542 | 67.53 | $67.38 | 0x2ba...1e4c4 |
Mar 19 05:57 PM | Buy | $148.11 | 148.11 | 0.2364 | 35.10 | $35.01 | 0xb30...94fcc |
Mar 19 04:07 PM | Buy | $147.99 | 147.98 | 0.3555 | 52.73 | $52.61 | 0x978...2e89f |
Mar 19 03:46 PM | Sell | $147.81 | 147.80 | 0.4088 | 60.28 | $60.42 | 0xa1d...d76a8 |
Mar 19 02:30 PM | Sell | $148.02 | 148.01 | 0.4976 | 73.49 | $73.65 | 0x950...15f95 |
Mar 19 02:01 PM | Buy | $148.28 | 148.27 | 0.8182 | 121.50 | $121.32 | 0x731...0e089 |
Mar 19 01:59 PM | Buy | $147.85 | 147.84 | 0.5626 | 83.34 | $83.18 | 0x3ac...7900a |
Mar 19 01:54 PM | Buy | $147.57 | 147.55 | 0.4799 | 70.96 | $70.81 | 0x200...bc12a |
Mar 19 12:45 PM | Sell | $147.32 | 147.30 | 2.50 | 369.43 | $368.95 | 0x2d8...87b78 |
Mar 19 12:22 PM | Buy | $148.62 | 148.61 | 0.7752 | 115.39 | $115.21 | 0x8ff...8f219 |
Mar 19 12:22 PM | Sell | $148.21 | 148.20 | 3.30 | 490.45 | $489.11 | 0x885...b9a19 |
Mar 19 12:02 PM | Sell | $149.95 | 149.94 | 2.92 | 439.43 | $438.49 | 0x067...277ba |
Mar 19 11:47 AM | Sell | $151.53 | 151.51 | 0.3442 | 52.02 | $52.15 | 0xf61...4cdc6 |
Mar 19 10:57 AM | Sell | $151.71 | 151.70 | 0.1162 | 17.58 | $17.63 | 0xd3f...7758a |
Mar 19 10:31 AM | Sell | $151.77 | 151.76 | 0.2955 | 44.73 | $44.85 | 0x90a...68293 |
Mar 19 08:17 AM | Buy | $151.94 | 151.92 | 0.2994 | 45.60 | $45.49 | 0xb51...35ac9 |
Mar 19 08:15 AM | Buy | $151.77 | 151.76 | 0.3466 | 52.72 | $52.60 | 0x26c...7c3e8 |