WBTC/PAXG Pool
The live WBTC/PAXG price today is $71.11K, with a 24-hour trading volume of $39.66K. This pair has changed -3.74% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.11K
- 24h Volume
- $39.66K
- 24h Buy Volume
- $20.14K
- 24h Sell Volume
- $19.52K
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 107
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- -0.71%
- 24 Hours
- -3.74%
Tokens in this pool
Wrapped BTC (WBTC) Paxos Gold (PAXG)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -185305 WBTC for 27308979668274388 PAXG
- : 202964 WBTC for -29882483625311680 PAXG
- : 101821 WBTC for -15000000000000000 PAXG
- : -542965 WBTC for 80000000000000000 PAXG
- : -188697 WBTC for 27762702387528144 PAXG
- : -1528 WBTC for 224790211995110 PAXG
- : 53093 WBTC for -7801503365284019 PAXG
- : 283572 WBTC for -41695876216291400 PAXG
- : 319003 WBTC for -46960755283921470 PAXG
- : 276615 WBTC for -40768140193874930 PAXG
WBTC / PAXG
WBTC/PAXG Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PAXG) | WBTC | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:34 PM | Sell | $71.11K | 14.74 | 0.021854 | 0.0273 | $131.76 | 0x295...2b15b |
Mar 18 11:19 PM | Buy | $71.02K | 14.72 | 0.022030 | 0.0299 | $144.14 | 0x63e...7ee98 |
Mar 18 11:10 PM | Buy | $71.03K | 14.74 | 0.021019 | 0.0150 | $72.32 | 0x141...fe493 |
Mar 18 11:08 PM | Sell | $71.03K | 14.74 | 0.025430 | 0.0800 | $385.66 | 0x313...93fda |
Mar 18 11:03 PM | Sell | $70.94K | 14.71 | 0.021887 | 0.0278 | $133.86 | 0x5ed...69d3e |
Mar 18 10:47 PM | Sell | $70.79K | 14.70 | 0.041528 | 0.032248 | $1.08 | 0x2d4...6c083 |
Mar 18 10:43 PM | Buy | $70.73K | 14.70 | 0.035310 | 0.027802 | $37.55 | 0xa24...3f37c |
Mar 18 10:41 PM | Buy | $70.74K | 14.70 | 0.022836 | 0.0417 | $200.59 | 0xfca...7daa8 |
Mar 18 10:41 PM | Buy | $70.84K | 14.72 | 0.023191 | 0.0470 | $225.99 | 0x884...74642 |
Mar 18 10:36 PM | Buy | $70.93K | 14.74 | 0.022767 | 0.0408 | $196.20 | 0x422...dc3d9 |
Mar 18 10:18 PM | Sell | $71.01K | 14.75 | 0.023282 | 0.0484 | $232.99 | 0x91f...d3f65 |
Mar 18 10:16 PM | Sell | $70.93K | 14.73 | 0.022078 | 0.0306 | $147.37 | 0x02f...c88dc |
Mar 18 10:11 PM | Buy | $70.92K | 14.72 | 0.021370 | 0.0202 | $97.10 | 0xd90...e1a5e |
Mar 18 10:01 PM | Buy | $70.92K | 14.73 | 0.027201 | 0.1062 | $510.67 | 0xa76...808e5 |
Mar 18 10:01 PM | Buy | $71.11K | 14.77 | 0.023371 | 0.0498 | $239.68 | 0x7cf...51da0 |
Mar 18 10:00 PM | Buy | $71.14K | 14.79 | 0.023510 | 0.0519 | $249.68 | 0x562...3538f |
Mar 18 09:55 PM | Buy | $71.22K | 14.81 | 0.031259 | 0.021864 | $8.96 | 0x9ca...5a87c |
Mar 18 09:38 PM | Buy | $71.23K | 14.81 | 0.022836 | 0.0420 | $202.00 | 0x937...c7a78 |
Mar 18 09:38 PM | Sell | $71.31K | 14.83 | 0.024521 | 0.0670 | $322.37 | 0x4f4...2c424 |
Mar 18 09:37 PM | Sell | $71.18K | 14.80 | 0.022979 | 0.0441 | $211.99 | 0x5be...4dafa |
