PAXG/XAUt Pool
The live PAXG/XAUt price today is $4.84K, with a 24-hour trading volume of $9.03M. This pair has changed -2.81% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.84K
- 24h Volume
- $9.03M
- 24h Buy Volume
- $5.14M
- 24h Sell Volume
- $3.89M
- Liquidity
- No data
- 24h Transactions
- 1101
- 24h Buys
- 643
- 24h Sells
- 458
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 0.45%
- 24 Hours
- -2.81%
Tokens in this pool
Paxos Gold (PAXG) Tether Gold (XAUt)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -548486272851420400 PAXG for 549872 XAUt
- : -618847159235692300 PAXG for 620408 XAUt
- : 3483416512042603 PAXG for -3491 XAUt
- : 1010395098176348800 PAXG for -1012741 XAUt
- : 605201374631601200 PAXG for -606611 XAUt
- : 624831421745959600 PAXG for -626291 XAUt
- : 860534864475125400 PAXG for -862551 XAUt
- : -817520882571763600 PAXG for 819601 XAUt
- : 33865755003586304 PAXG for -33945 XAUt
- : 16318155746517232 PAXG for -16356 XAUt
PAXG / XAUt
PAXG/XAUt Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | PAXG | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:26 AM | Sell | $4.84K | 1.00 | 0.5485 | 0.5499 | $2.66K | 0x7ca...fc727 |
Mar 19 04:23 AM | Sell | $4.84K | 1.00 | 0.6188 | 0.6204 | $3.00K | 0x427...5fb1c |
Mar 19 04:12 AM | Buy | $4.84K | 1.00 | 0.023484 | 0.023491 | $16.87 | 0x4e7...d5cc9 |
Mar 19 04:10 AM | Buy | $4.84K | 1.00 | 1.01 | 1.01 | $4.89K | 0xbe2...01292 |
Mar 19 04:01 AM | Buy | $4.84K | 1.00 | 0.6052 | 0.6066 | $2.93K | 0x2ad...7d025 |
Mar 19 03:57 AM | Buy | $4.84K | 1.00 | 0.6248 | 0.6263 | $3.03K | 0xf58...ac331 |
Mar 19 03:53 AM | Buy | $4.85K | 1.00 | 0.8605 | 0.8626 | $4.17K | 0xe83...a38b5 |
Mar 19 03:45 AM | Sell | $4.85K | 1.00 | 0.8175 | 0.8196 | $3.96K | 0xced...94082 |
Mar 19 03:35 AM | Buy | $4.85K | 1.00 | 0.0339 | 0.0339 | $164.21 | 0x527...2278c |
Mar 19 03:27 AM | Buy | $4.85K | 1.00 | 0.0163 | 0.0164 | $79.15 | 0x118...50fa4 |
Mar 19 03:24 AM | Buy | $4.85K | 1.00 | 0.1737 | 0.1741 | $842.50 | 0xc92...2e4c9 |
Mar 19 03:18 AM | Buy | $4.85K | 1.00 | 0.0752 | 0.0754 | $364.66 | 0xd36...b1c2a |
Mar 19 03:15 AM | Sell | $4.85K | 1.00 | 1.02 | 1.02 | $4.93K | 0x4b4...1746f |
Mar 19 03:14 AM | Sell | $4.85K | 1.00 | 0.9945 | 0.9970 | $4.82K | 0x8f4...e5cb2 |
Mar 19 03:14 AM | Sell | $4.85K | 1.00 | 0.8289 | 0.8310 | $4.02K | 0xc99...3e8bb |
Mar 19 03:08 AM | Sell | $4.85K | 1.00 | 0.9673 | 0.9697 | $4.69K | 0xaf8...646c7 |
Mar 19 03:07 AM | Sell | $4.85K | 1.00 | 0.8477 | 0.8498 | $4.11K | 0x4aa...260e9 |
Mar 19 03:06 AM | Sell | $4.85K | 1.00 | 0.8572 | 0.8593 | $4.16K | 0xb9d...47ae9 |
Mar 19 03:05 AM | Sell | $4.85K | 1.00 | 0.8169 | 0.8189 | $3.96K | 0xb5b...610a6 |
Mar 19 03:05 AM | Sell | $4.85K | 1.00 | 1.37 | 1.37 | $6.62K | 0xc32...9f508 |