PAXG/XAUt Pool
The live PAXG/XAUt price today is $4.69K, with a 24-hour trading volume of $9.64M. This pair has changed -5.79% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.69K
- 24h Volume
- $9.64M
- 24h Buy Volume
- $5.71M
- 24h Sell Volume
- $3.93M
- Liquidity
- No data
- 24h Transactions
- 1191
- 24h Buys
- 724
- 24h Sells
- 467
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.56%
- 6 Hours
- -3.22%
- 24 Hours
- -5.79%
Tokens in this pool
Paxos Gold (PAXG) Tether Gold (XAUt)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -638657609601261200 PAXG for 639538 XAUt
- : -2232017759676053500 PAXG for 2234951 XAUt
- : 5259226060337337000 PAXG for -5265437 XAUt
- : -143685510336250740 PAXG for 143901 XAUt
- : 434816274721627100 PAXG for -435382 XAUt
- : 857431522516287400 PAXG for -858572 XAUt
- : -835581322941671200 PAXG for 836861 XAUt
- : -62546745176087120 PAXG for 62642 XAUt
- : -858684930387312900 PAXG for 859965 XAUt
- : -439406626919320900 PAXG for 440050 XAUt
PAXG / XAUt
PAXG/XAUt Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | PAXG | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:21 AM | Sell | $4.69K | 1.00 | 0.6387 | 0.6395 | $3.00K | 0x6ae...bbf67 |
Mar 19 09:16 AM | Sell | $4.69K | 1.00 | 2.23 | 2.23 | $10.48K | 0xd1f...7dd40 |
Mar 19 09:15 AM | Buy | $4.69K | 1.00 | 5.26 | 5.27 | $24.69K | 0xf06...b3f88 |
Mar 19 09:15 AM | Sell | $4.70K | 1.00 | 0.1437 | 0.1439 | $674.68 | 0x12a...25b3d |
Mar 19 09:15 AM | Buy | $4.70K | 1.00 | 0.4348 | 0.4354 | $2.04K | 0x432...dc236 |
Mar 19 09:14 AM | Buy | $4.70K | 1.00 | 0.8574 | 0.8586 | $4.03K | 0x8df...5691a |
Mar 19 09:14 AM | Sell | $4.70K | 1.00 | 0.8356 | 0.8369 | $3.92K | 0xdb3...42e43 |
Mar 19 09:05 AM | Sell | $4.70K | 1.00 | 0.0625 | 0.0626 | $294.26 | 0x4ed...0834a |
Mar 19 09:01 AM | Sell | $4.70K | 1.00 | 0.8587 | 0.8600 | $4.04K | 0xbcd...24a2f |
Mar 19 09:00 AM | Sell | $4.70K | 1.00 | 0.4394 | 0.4400 | $2.07K | 0x3f9...67805 |
Mar 19 08:56 AM | Sell | $4.70K | 1.00 | 1.01 | 1.01 | $4.74K | 0x530...b7bbc |
Mar 19 08:56 AM | Buy | $4.70K | 1.00 | 0.044798 | 0.044800 | $0.2252 | 0x48c...f0d24 |
Mar 19 08:54 AM | Buy | $4.69K | 1.00 | 0.5218 | 0.5224 | $2.45K | 0x2ab...d588c |
Mar 19 08:54 AM | Buy | $4.69K | 1.00 | 0.8093 | 0.8103 | $3.80K | 0x3c3...7c41d |
Mar 19 08:53 AM | Buy | $4.69K | 1.00 | 0.1000 | 0.1001 | $469.19 | 0xe75...595b0 |
Mar 19 08:52 AM | Buy | $4.69K | 1.00 | 4.94 | 4.94 | $23.16K | 0x9ef...de38c |
Mar 19 08:51 AM | Buy | $4.69K | 1.00 | 1.20 | 1.20 | $5.61K | 0x6e5...caace |
Mar 19 08:51 AM | Buy | $4.69K | 1.00 | 0.5000 | 0.5007 | $2.35K | 0xe15...36494 |
Mar 19 08:50 AM | Buy | $4.69K | 1.00 | 0.7926 | 0.7938 | $3.72K | 0xe34...1462b |
Mar 19 08:50 AM | Buy | $4.69K | 1.00 | 0.6808 | 0.6818 | $3.19K | 0x95a...d23ae |