29,732,161 Pools27,468,564 Tokens

PAXG/XAUt Pool

The live PAXG/XAUt price today is $4.69K, with a 24-hour trading volume of $9.64M. This pair has changed -5.79% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$4.69K
24h Volume
$9.64M
24h Buy Volume
$5.71M
24h Sell Volume
$3.93M
Liquidity
No data
24h Transactions
1191
24h Buys
724
24h Sells
467

Price Changes

5 Minutes
0,00%
1 Hour
-0.56%
6 Hours
-3.22%
24 Hours
-5.79%

Tokens in this pool

Paxos Gold (PAXG) Tether Gold (XAUt)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSD

Recent Transactions

  • : -638657609601261200 PAXG for 639538 XAUt
  • : -2232017759676053500 PAXG for 2234951 XAUt
  • : 5259226060337337000 PAXG for -5265437 XAUt
  • : -143685510336250740 PAXG for 143901 XAUt
  • : 434816274721627100 PAXG for -435382 XAUt
  • : 857431522516287400 PAXG for -858572 XAUt
  • : -835581322941671200 PAXG for 836861 XAUt
  • : -62546745176087120 PAXG for 62642 XAUt
  • : -858684930387312900 PAXG for 859965 XAUt
  • : -439406626919320900 PAXG for 440050 XAUt

PAXG / XAUt

PAXG/XAUt Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (XAUt)PAXGXAUtTotal (USD)TXN
Mar 19 09:21 AM
Sell$4.69K1.000.63870.6395$3.00K0x6ae...bbf67
Mar 19 09:16 AM
Sell$4.69K1.002.232.23$10.48K0xd1f...7dd40
Mar 19 09:15 AM
Buy$4.69K1.005.265.27$24.69K0xf06...b3f88
Mar 19 09:15 AM
Sell$4.70K1.000.14370.1439$674.680x12a...25b3d
Mar 19 09:15 AM
Buy$4.70K1.000.43480.4354$2.04K0x432...dc236
Mar 19 09:14 AM
Buy$4.70K1.000.85740.8586$4.03K0x8df...5691a
Mar 19 09:14 AM
Sell$4.70K1.000.83560.8369$3.92K0xdb3...42e43
Mar 19 09:05 AM
Sell$4.70K1.000.06250.0626$294.260x4ed...0834a
Mar 19 09:01 AM
Sell$4.70K1.000.85870.8600$4.04K0xbcd...24a2f
Mar 19 09:00 AM
Sell$4.70K1.000.43940.4400$2.07K0x3f9...67805
Mar 19 08:56 AM
Sell$4.70K1.001.011.01$4.74K0x530...b7bbc
Mar 19 08:56 AM
Buy$4.70K1.000.0447980.044800$0.22520x48c...f0d24
Mar 19 08:54 AM
Buy$4.69K1.000.52180.5224$2.45K0x2ab...d588c
Mar 19 08:54 AM
Buy$4.69K1.000.80930.8103$3.80K0x3c3...7c41d
Mar 19 08:53 AM
Buy$4.69K1.000.10000.1001$469.190xe75...595b0
Mar 19 08:52 AM
Buy$4.69K1.004.944.94$23.16K0x9ef...de38c
Mar 19 08:51 AM
Buy$4.69K1.001.201.20$5.61K0x6e5...caace
Mar 19 08:51 AM
Buy$4.69K1.000.50000.5007$2.35K0xe15...36494
Mar 19 08:50 AM
Buy$4.69K1.000.79260.7938$3.72K0xe34...1462b
Mar 19 08:50 AM
Buy$4.69K1.000.68080.6818$3.19K0x95a...d23ae