PAXG/USDC Pool
The live PAXG/USDC price today is $4.56K, with a 24-hour trading volume of $8.57. This pair has changed 3.58% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.56K
- 24h Volume
- $8.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.57
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.58%
Tokens in this pool
Paxos Gold (PAXG) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTGOLDEN/WETHWETH/USDTOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/USDC on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/USDC on Uniswap V3PAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4PAXG/WETH on Uniswap V2PAXG/XAUt on Uniswap V3Recent Transactions
- : -498911756626184 PAXG for 2283839 USDC
- : -98408771383310 PAXG for 447742 USDC
- : -101438834775969 PAXG for 460590 USDC
- : -448512532540556 PAXG for 2025167 USDC
- : -44143880553030 PAXG for 198330 USDC
- : -544429599722688 PAXG for 2431526 USDC
- : -159297403354808 PAXG for 706424 USDC
- : 466365768524221 PAXG for -2033183 USDC
- : -975834355022292 PAXG for 4318359 USDC
- : -1218378885391886 PAXG for 5274890 USDC
PAXG / USDC
PAXG/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PAXG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:01 AM | Sell | $4.56K | 4.56K | 0.034990 | 2.28 | $2.27 | 0x637...65b1e |
Mar 25 01:47 AM | Sell | $4.51K | 4.51K | 0.049841 | 0.4477 | $0.4438 | 0x5af...23cb1 |
Mar 25 01:13 AM | Sell | $4.50K | 4.50K | 0.031015 | 0.4606 | $0.4565 | 0xcef...bdb18 |
Mar 25 12:01 AM | Sell | $4.49K | 4.49K | 0.034486 | 2.03 | $2.01 | 0xfd0...20f1b |
Mar 24 09:50 PM | Sell | $4.45K | 4.45K | 0.044415 | 0.1983 | $0.1965 | 0x187...e6c72 |
Mar 24 09:13 PM | Sell | $4.45K | 4.45K | 0.035445 | 2.43 | $2.42 | 0xcaa...c71de |
Mar 24 08:38 PM | Sell | $4.40K | 4.40K | 0.031593 | 0.7064 | $0.7006 | 0x56a...a9eeb |
Mar 24 01:47 AM | Buy | $4.38K | 4.38K | 0.034664 | 2.03 | $2.04 | 0xc8a...c5790 |
Mar 23 12:51 PM | Sell | $4.42K | 4.42K | 0.039759 | 4.32 | $4.32 | 0x75e...6c197 |
Mar 23 11:52 AM | Sell | $4.34K | 4.34K | 0.021219 | 5.27 | $5.29 | 0x411...cd2cb |
Mar 23 08:27 AM | Sell | $4.24K | 4.23K | 0.021020 | 4.32 | $4.32 | 0xada...cca74 |
Mar 23 07:20 AM | Buy | $4.15K | 4.15K | 0.021545 | 6.44 | $6.41 | 0xbc9...0cfb5 |
Mar 23 06:58 AM | Buy | $4.28K | 4.28K | 0.037057 | 3.01 | $3.02 | 0xe86...ecf5b |
Mar 23 06:09 AM | Buy | $4.34K | 4.34K | 0.035953 | 2.57 | $2.58 | 0x0bc...20f30 |
Mar 23 05:52 AM | Buy | $4.39K | 4.39K | 0.032369 | 1.03 | $1.04 | 0xa73...eaefc |
Mar 23 12:37 AM | Buy | $4.41K | 4.41K | 0.038530 | 3.76 | $3.76 | 0x6fc...8f1ba |
Mar 23 12:29 AM | Buy | $4.49K | 4.49K | 0.032487 | 1.11 | $1.12 | 0xde0...fcff9 |
Mar 22 02:10 PM | Buy | $4.51K | 4.51K | 0.031749 | 0.7816 | $0.7881 | 0xec2...276be |
Mar 20 09:14 PM | Buy | $4.52K | 4.52K | 0.037481 | 3.38 | $3.38 | 0x9e6...692f9 |
Mar 20 08:10 PM | Buy | $4.59K | 4.59K | 0.032345 | 1.07 | $1.08 | 0x304...dffd5 |
