PAXG/XAUt Pool
The live PAXG/XAUt price today is $4.59K, with a 24-hour trading volume of $3.11K. This pair has changed -3.09% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.59K
- 24h Volume
- $3.11K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.11K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 0
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.09%
Tokens in this pool
Paxos Gold (PAXG) Tether Gold (XAUt)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/DAI on Uniswap V4PAXG/WETH on Uniswap V2PAXG/XAUt on Uniswap V3PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V3Recent Transactions
- : -21834283380183268 PAXG for 21817 XAUt
- : -24527654613241800 PAXG for 24513 XAUt
- : -34672742524240950 PAXG for 34657 XAUt
- : -39551452328806520 PAXG for 39538 XAUt
- : -32000000000000000 PAXG for 31993 XAUt
- : -29000000000000000 PAXG for 28997 XAUt
- : -79828147521771180 PAXG for 79836 XAUt
- : -100000000000000000 PAXG for 100041 XAUt
- : -67793563004044960 PAXG for 67841 XAUt
- : -32047045510350000 PAXG for 32075 XAUt
PAXG / XAUt
PAXG/XAUt Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | PAXG | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:39 PM | Sell | $4.59K | 1.00 | 0.0218 | 0.0218 | $100.17 | 0x75d...cd7c9 |
Mar 19 01:11 PM | Sell | $4.57K | 1.00 | 0.0245 | 0.0245 | $112.01 | 0xa75...4d5d0 |
Mar 19 01:01 PM | Sell | $4.59K | 1.00 | 0.0347 | 0.0347 | $159.03 | 0x21d...c8e4c |
Mar 19 12:44 PM | Sell | $4.61K | 1.00 | 0.0396 | 0.0395 | $182.31 | 0x311...57a4e |
Mar 19 12:22 PM | Sell | $4.63K | 1.00 | 0.0320 | 0.0320 | $148.12 | 0x655...155ec |
Mar 19 12:22 PM | Sell | $4.63K | 1.00 | 0.0290 | 0.0290 | $134.27 | 0x611...16cb4 |
Mar 19 12:03 PM | Sell | $4.66K | 1.00 | 0.0798 | 0.0798 | $371.60 | 0x097...06b59 |
Mar 19 11:14 AM | Sell | $4.70K | 1.00 | 0.1000 | 0.1000 | $469.80 | 0x24b...245dc |
Mar 19 10:12 AM | Sell | $4.72K | 1.00 | 0.0678 | 0.0678 | $319.81 | 0xb0b...43ffd |
Mar 19 10:11 AM | Sell | $4.72K | 1.00 | 0.0320 | 0.0321 | $151.21 | 0xc03...879cb |
Mar 19 09:55 AM | Sell | $4.71K | 1.00 | 0.0298 | 0.0299 | $140.64 | 0x30d...abab8 |
Mar 19 09:51 AM | Sell | $4.72K | 1.00 | 0.0711 | 0.0712 | $335.50 | 0x37a...74251 |
Mar 19 09:36 AM | Sell | $4.72K | 1.00 | 0.0105 | 0.0106 | $49.79 | 0x8ec...bbe2e |
Mar 19 09:12 AM | Sell | $4.71K | 1.00 | 0.021869 | 0.021870 | $8.80 | 0xc4c...88970 |
Mar 19 09:12 AM | Sell | $4.71K | 1.00 | 0.0112 | 0.0112 | $52.79 | 0xc4c...88970 |
Mar 19 09:12 AM | Sell | $4.71K | 1.00 | 0.0112 | 0.0112 | $52.86 | 0xc4c...88970 |
Mar 19 08:56 AM | Sell | $4.71K | 1.00 | 0.0130 | 0.0130 | $61.02 | 0xb84...11209 |
Mar 19 08:08 AM | Sell | $4.73K | 1.00 | 0.0561 | 0.0562 | $265.74 | 0x264...0ea37 |
Mar 18 08:38 PM | Sell | $4.82K | 1.00 | 0.1878 | 0.1881 | $905.36 | 0xc48...a63d0 |
Mar 18 07:15 PM | Sell | $4.86K | 1.01 | 0.027371 | 0.027388 | $35.83 | 0x27e...f3783 |
