PAXG/GRO-AI Pool
The live PAXG/GRO-AI price today is $4.48K, with a 24-hour trading volume of $1.72. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $4.48K
- 24h Volume
- $1.72
- 24h Buy Volume
- $1.72
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Paxos Gold (PAXG) Growth AI (GRO-AI)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTwstETH/ETHDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTUSDC/USDTWBTC/USDTRecent Transactions
- : 384096923320982 PAXG for -534656699092450150000 GRO-AI
- : 1408432636690432 PAXG for -1.8694246955871696e+21 GRO-AI
- : 424884850931585 PAXG for -537487623581779170000 GRO-AI
- : 424884850931585 PAXG for -525912455607425100000 GRO-AI
- : 238456472971075 PAXG for -290225699775117130000 GRO-AI
- : 401773793662821 PAXG for -481188739167931700000 GRO-AI
- : 474615613825917 PAXG for -556148462162547000000 GRO-AI
- : 422809429539066 PAXG for -484597543237358600000 GRO-AI
- : 422809429539068 PAXG for -474703226123541150000 GRO-AI
- : 753112441718025 PAXG for -821957490894196600000 GRO-AI
PAXG / GRO-AI
PAXG/GRO-AI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (GRO-AI) | PAXG | GRO-AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:35 PM | Buy | $4.48K | 1.40M | 0.033841 | 534.66 | $1.72 | 0x6c5...10422 |
Mar 20 08:45 PM | Buy | $4.51K | 1.37M | 0.021409 | 1.87K | $6.35 | 0x6b8...90d3d |
Mar 20 08:44 PM | Buy | $4.51K | 1.28M | 0.034249 | 537.49 | $1.92 | 0xce4...07d70 |
Mar 20 08:44 PM | Buy | $4.51K | 1.25M | 0.034249 | 525.91 | $1.92 | 0xdd2...9e453 |
Mar 20 12:29 AM | Buy | $4.66K | 1.22M | 0.032385 | 290.23 | $1.11 | 0x10b...6ed18 |
Mar 20 12:13 AM | Buy | $4.66K | 1.21M | 0.034018 | 481.19 | $1.87 | 0x1f3...059ef |
Mar 19 09:56 PM | Buy | $4.67K | 1.18M | 0.034747 | 556.15 | $2.22 | 0x490...ad22d |
Mar 19 09:56 PM | Buy | $4.67K | 1.15M | 0.034229 | 484.60 | $1.97 | 0x730...83baa |
Mar 19 09:56 PM | Buy | $4.67K | 1.13M | 0.034229 | 474.70 | $1.97 | 0x730...83baa |
Mar 19 06:01 AM | Buy | $4.83K | 1.11M | 0.037532 | 821.96 | $3.63 | 0x458...b3d7f |
Mar 19 06:00 AM | Buy | $4.83K | 1.07M | 0.033793 | 402.94 | $1.83 | 0xa2b...f2af7 |
Mar 19 06:00 AM | Buy | $4.83K | 1.05M | 0.034007 | 417.88 | $1.93 | 0x969...5caa3 |
Mar 19 05:59 AM | Buy | $4.83K | 1.03M | 0.034011 | 410.58 | $1.94 | 0x4f1...cbc72 |
Mar 19 05:59 AM | Buy | $4.83K | 1.01M | 0.034011 | 403.05 | $1.94 | 0x67d...daf3b |
Mar 19 05:58 AM | Buy | $4.83K | 992.84K | 0.038888 | 867.35 | $4.29 | 0xfe6...8c34f |
Mar 19 05:57 AM | Buy | $4.83K | 953.70K | 0.034018 | 380.85 | $1.94 | 0x8f9...b3bf1 |
Mar 19 05:57 AM | Buy | $4.83K | 936.76K | 0.034018 | 374.12 | $1.94 | 0x38d...49a8e |
Mar 18 08:56 PM | Buy | $4.82K | 920.27K | 0.038026 | 727.92 | $3.87 | 0x1a9...26be5 |
Mar 18 08:55 PM | Buy | $4.82K | 888.60K | 0.038513 | 744.96 | $4.10 | 0xdae...a4e95 |
Mar 18 04:33 PM | Buy | $4.87K | 856.76K | 0.037233 | 612.08 | $3.52 | 0x6eb...df8f1 |