PAXG/iETH Pool
The live PAXG/iETH price today is $4.70K, with a 24-hour trading volume of $11.36. This pair has changed -3.58% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $4.70K
- 24h Volume
- $11.36
- 24h Buy Volume
- $6.33
- 24h Sell Volume
- $5.02
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.58%
Tokens in this pool
Paxos Gold (PAXG) iEthereum (iETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/WETH on Uniswap V2PAXG/XAUt on Uniswap V4PAXG/USDC on Uniswap V3PAXG/DAI on Uniswap V4PAXG/USDC on Uniswap V4Recent Transactions
- : -1065879132691715 PAXG for 45955949056 iETH
- : 1303026137819639 PAXG for -56422973415 iETH
- : -1188181231101060 PAXG for 51100465415 iETH
- : -789533075316603 PAXG for 34429856205 iETH
- : -1143686020987983 PAXG for 50560449384 iETH
- : -1116199304772297 PAXG for 50145719434 iETH
- : -593496894389613 PAXG for 26991550700 iETH
- : 243307397551268 PAXG for -11159922621 iETH
- : -510653153902685 PAXG for 23327125735 iETH
- : -248580266936523 PAXG for 11417732387 iETH
PAXG / iETH
PAXG/iETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (iETH) | PAXG | iETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:52 AM | Sell | $4.70K | 429.23K | 0.021066 | 459.56 | $5.01 | 0x76a...811b6 |
Mar 18 05:00 PM | Buy | $4.88K | 435.69K | 0.021304 | 564.23 | $6.35 | 0xbba...8e3fe |
Mar 16 07:41 PM | Sell | $5.00K | 427.79K | 0.021189 | 511.00 | $5.94 | 0x739...19f2a |
Mar 16 05:31 AM | Sell | $5.00K | 434.96K | 0.037896 | 344.30 | $3.95 | 0x1d1...b0bf2 |
Mar 16 04:19 AM | Sell | $5.01K | 439.83K | 0.021144 | 505.60 | $5.73 | 0xaaa...e538b |
Mar 15 11:20 PM | Sell | $5.00K | 447.02K | 0.021117 | 501.46 | $5.58 | 0x44a...64c92 |
Mar 15 08:53 PM | Sell | $5.00K | 454.21K | 0.035935 | 269.92 | $2.97 | 0x14f...d4b3e |
Mar 14 10:42 AM | Buy | $5.03K | 458.11K | 0.032434 | 111.60 | $1.22 | 0xe47...8db7a |
Mar 13 08:19 PM | Sell | $5.02K | 456.50K | 0.035107 | 233.27 | $2.56 | 0xaf1...26aba |
Mar 13 07:21 PM | Sell | $5.04K | 459.87K | 0.032486 | 114.18 | $1.25 | 0x5f8...58612 |
Mar 13 12:22 AM | Sell | $5.11K | 461.53K | 0.021121 | 519.86 | $5.73 | 0xd92...5f524 |
Mar 12 07:56 PM | Sell | $5.10K | 469.10K | 0.038272 | 389.19 | $4.22 | 0x145...92bf6 |
