PAXG/WETH Pool
The live PAXG/WETH price today is $4.39K, with a 24-hour trading volume of $93.08. This pair has changed -1.71% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.39K
- 24h Volume
- $93.08
- 24h Buy Volume
- $47.94
- 24h Sell Volume
- $45.14
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- -1.71%
Tokens in this pool
Paxos Gold (PAXG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHOther Pools Trading PAXG (Paxos Gold)
PAXG/USDC on Uniswap V3PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/DAI on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/XAUt on FluidPAXG/WETH on Uniswap V2PAXG/USDT on Uniswap V4PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V4Recent Transactions
- : -4961068724535828 PAXG for 10317941619144144 WETH
- : -5274619119704174 PAXG for 10927313433842036 WETH
- : 2432419315897129 PAXG for -4933515810243838 WETH
- : 15465463477762 PAXG for -31396544813200 WETH
- : 3873684324075313 PAXG for -7875547249410618 WETH
- : 18459962257622 PAXG for -37585940110356 WETH
- : 4540738610790739 PAXG for -9261253094132102 WETH
- : 86574352093405 PAXG for -176885544314869 WETH
- : 5187125238149947 PAXG for -10619337049587512 WETH
- : 5744938345904873 PAXG for -11810178833433740 WETH
PAXG / WETH
PAXG/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PAXG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:57 PM | Sell | $4.39K | 2.06 | 0.024962 | 0.0103 | $21.76 | 0x725...7f651 |
Mar 24 02:43 PM | Sell | $4.38K | 2.06 | 0.025275 | 0.0109 | $23.10 | 0x4bf...7494e |
Mar 24 02:04 AM | Buy | $4.38K | 2.05 | 0.022433 | 0.024934 | $10.66 | 0x5c7...c87e5 |
Mar 24 01:47 AM | Buy | $4.37K | 2.05 | 0.041547 | 0.043140 | $0.0675 | 0x001...8fbd5 |
Mar 24 01:47 AM | Buy | $4.37K | 2.05 | 0.023874 | 0.027876 | $16.91 | 0x890...cab7b |
Mar 24 12:40 AM | Buy | $4.39K | 2.06 | 0.041846 | 0.043759 | $0.0811 | 0xba9...f9ef8 |
Mar 23 07:20 PM | Buy | $4.45K | 2.06 | 0.024541 | 0.029262 | $20.20 | 0x887...18e30 |
Mar 23 07:13 PM | Buy | $4.46K | 2.06 | 0.048658 | 0.031769 | $0.3864 | 0x4f7...09981 |
Mar 23 01:43 PM | Buy | $4.48K | 2.06 | 0.025188 | 0.0106 | $23.22 | 0xb93...273c6 |
Mar 23 01:25 PM | Buy | $4.46K | 2.07 | 0.025745 | 0.0118 | $25.61 | 0xca2...aee60 |
Mar 23 12:58 PM | Sell | $4.45K | 2.08 | 0.024894 | 0.0103 | $21.80 | 0xfc1...ec1b3 |
Mar 23 12:57 PM | Sell | $4.44K | 2.07 | 0.025675 | 0.0119 | $25.18 | 0x4bc...74dfa |
Mar 23 12:50 PM | Sell | $4.43K | 2.06 | 0.025724 | 0.0119 | $25.34 | 0xfc3...5c8cd |
Mar 23 12:36 PM | Sell | $4.37K | 2.06 | 0.023454 | 0.027161 | $15.11 | 0x4f7...af7b0 |
Mar 23 11:12 AM | Buy | $4.45K | 2.05 | 0.026458 | 0.0131 | $28.76 | 0xe48...21f91 |
Mar 23 11:09 AM | Buy | $4.41K | 2.06 | 0.026227 | 0.0127 | $27.49 | 0x7b8...08cc6 |
Mar 23 11:06 AM | Buy | $4.36K | 2.07 | 0.0136 | 0.0279 | $59.16 | 0xa3d...26ea6 |
Mar 23 09:25 AM | Sell | $4.27K | 2.09 | 0.025776 | 0.0122 | $24.66 | 0x00a...5adbb |
Mar 23 09:15 AM | Buy | $4.25K | 2.08 | 0.044339 | 0.048941 | $0.1844 | 0x887...7016b |
Mar 23 09:15 AM | Sell | $4.25K | 2.08 | 0.025326 | 0.0112 | $22.64 | 0x315...27713 |
