PAXG/WETH Pool
The live PAXG/WETH price today is $5.20K, with a 24-hour trading volume of $602.12K. This pair has changed 1.69% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $5.20K
- 24h Volume
- $602.12K
- 24h Buy Volume
- $275.55K
- 24h Sell Volume
- $326.56K
- Liquidity
- No data
- 24h Transactions
- 332
- 24h Buys
- 182
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 0.48%
- 24 Hours
- 1.69%
Tokens in this pool
Paxos Gold (PAXG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTWETH/USDTUSDe/USDTUSDC/USDTWBTC/WETHWBTC/USDTThe Glitch/WETHWETH/USDTPYUSD/USDSUSDC/USDTUSDC/WETHUSDC/USDTWBTC/cbBTCWETH/USDTUSDC/WETHOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/USDC on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V4Recent Transactions
- : -132627400556344370 PAXG for 332049680143385300 WETH
- : -126301873375860080 PAXG for 316263929442911550 WETH
- : 133380216795723060 PAXG for -336000000000000000 WETH
- : -683698529752416400 PAXG for 1712584442886903600 WETH
- : -515856066134778900 PAXG for 1293123783443448600 WETH
- : 319280878511248260 PAXG for -805280537120672500 WETH
- : 952366568163375 PAXG for -2401549787661296 WETH
- : -266794652815957440 PAXG for 668846632351747500 WETH
- : -590349241272444400 PAXG for 1480781994889435100 WETH
- : -238590216954706300 PAXG for 598768153322503800 WETH
PAXG / WETH
PAXG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PAXG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:32 AM | Sell | $5.20K | 2.51 | 0.1326 | 0.3320 | $689.19 | 0xf1c...2cd13 |
Mar 10 09:27 AM | Sell | $5.19K | 2.51 | 0.1263 | 0.3163 | $655.89 | 0x333...60aaa |
Mar 10 09:25 AM | Buy | $5.20K | 2.51 | 0.1334 | 0.3360 | $693.08 | 0xdb4...973d8 |
Mar 10 09:24 AM | Sell | $5.18K | 2.51 | 0.6837 | 1.71 | $3.54K | 0x961...c7d6d |
Mar 10 09:24 AM | Sell | $5.19K | 2.51 | 0.5159 | 1.29 | $2.68K | 0x1d6...b7e3a |
Mar 10 08:51 AM | Buy | $5.18K | 2.52 | 0.3193 | 0.8053 | $1.65K | 0xd28...a958f |
Mar 10 08:26 AM | Buy | $5.19K | 2.51 | 0.039524 | 0.022402 | $4.94 | 0x345...43c31 |
Mar 10 08:22 AM | Sell | $5.19K | 2.51 | 0.2668 | 0.6688 | $1.38K | 0xd92...75292 |
Mar 10 08:22 AM | Sell | $5.19K | 2.51 | 0.5903 | 1.48 | $3.06K | 0xa80...0ddce |
Mar 10 08:21 AM | Sell | $5.19K | 2.52 | 0.2386 | 0.5988 | $1.24K | 0x7d6...9a035 |
Mar 10 08:21 AM | Sell | $5.19K | 2.52 | 0.2042 | 0.5125 | $1.06K | 0xfa2...054b1 |
Mar 10 08:08 AM | Sell | $5.19K | 2.52 | 0.0775 | 0.1947 | $402.32 | 0x6c9...0a346 |
Mar 10 08:08 AM | Sell | $5.18K | 2.52 | 0.6586 | 1.65 | $3.41K | 0x589...72fd0 |
Mar 10 08:05 AM | Sell | $5.18K | 2.52 | 0.1094 | 0.2750 | $566.87 | 0x4d0...713c4 |
Mar 10 07:59 AM | Buy | $5.17K | 2.52 | 0.0593 | 0.1499 | $306.22 | 0xc66...ae451 |
Mar 10 07:56 AM | Buy | $5.17K | 2.52 | 0.4342 | 1.10 | $2.25K | 0xf55...2d82a |
Mar 10 07:45 AM | Buy | $5.16K | 2.52 | 0.2884 | 0.7287 | $1.49K | 0x2f2...176ec |
Mar 10 07:24 AM | Sell | $5.17K | 2.52 | 0.8396 | 2.11 | $4.34K | 0x062...11786 |
Mar 10 07:24 AM | Sell | $5.17K | 2.52 | 0.1195 | 0.3005 | $618.17 | 0x682...054f4 |
Mar 10 07:23 AM | Sell | $5.17K | 2.52 | 0.7246 | 1.82 | $3.75K | 0x2f2...51283 |
