PAXG/WETH Pool
The live PAXG/WETH price today is $4.83K, with a 24-hour trading volume of $686.80K. This pair has changed -3.45% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $4.83K
- 24h Volume
- $686.80K
- 24h Buy Volume
- $386.62K
- 24h Sell Volume
- $300.18K
- Liquidity
- No data
- 24h Transactions
- 385
- 24h Buys
- 188
- 24h Sells
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -0.53%
- 24 Hours
- -3.45%
Tokens in this pool
Paxos Gold (PAXG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 121841246722417260 PAXG for -268806836107065800 WETH
- : -7889508621302 PAXG for 17300369347095 WETH
- : 211943709737807070 PAXG for -467500172735779400 WETH
- : 427423140556664260 PAXG for -942447082483274000 WETH
- : 713445547848389400 PAXG for -1572064230833848000 WETH
- : 105206168202949940 PAXG for -231709196379727000 WETH
- : 116228086898249390 PAXG for -255951104981196000 WETH
- : 388747611607664450 PAXG for -855826965713152800 WETH
- : -129112102987364000 PAXG for 282494077838279300 WETH
- : -101684318953291000 PAXG for 222512644908462400 WETH
PAXG / WETH
PAXG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PAXG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:53 AM | Buy | $4.83K | 2.20 | 0.1218 | 0.2688 | $587.97 | 0x9f4...f2887 |
Mar 19 12:48 AM | Sell | $4.83K | 2.20 | 0.057890 | 0.041731 | $0.0381 | 0x1fb...8bce8 |
Mar 19 12:35 AM | Buy | $4.83K | 2.20 | 0.2119 | 0.4675 | $1.02K | 0xcf1...4bb9d |
Mar 19 12:35 AM | Buy | $4.83K | 2.20 | 0.4274 | 0.9424 | $2.07K | 0xa90...58d8e |
Mar 19 12:34 AM | Buy | $4.83K | 2.20 | 0.7134 | 1.57 | $3.45K | 0x282...85494 |
Mar 19 12:34 AM | Buy | $4.83K | 2.20 | 0.1052 | 0.2317 | $507.91 | 0x20e...e59b6 |
Mar 19 12:34 AM | Buy | $4.83K | 2.20 | 0.1162 | 0.2560 | $561.05 | 0xd52...6aa6e |
Mar 19 12:11 AM | Buy | $4.83K | 2.20 | 0.3887 | 0.8558 | $1.88K | 0xa88...d1256 |
Mar 18 11:56 PM | Sell | $4.84K | 2.19 | 0.1291 | 0.2825 | $624.74 | 0x822...fb3a0 |
Mar 18 11:49 PM | Sell | $4.84K | 2.19 | 0.1017 | 0.2225 | $492.03 | 0x8dc...dc3f5 |
Mar 18 11:47 PM | Sell | $4.83K | 2.19 | 0.1304 | 0.2854 | $630.52 | 0xfb0...66d2b |
Mar 18 11:47 PM | Sell | $4.83K | 2.19 | 0.1304 | 0.2854 | $630.34 | 0xfb0...66d2b |
Mar 18 11:47 PM | Sell | $4.83K | 2.20 | 0.1776 | 0.3887 | $858.23 | 0x1fd...30ca9 |
Mar 18 11:46 PM | Sell | $4.83K | 2.20 | 0.3532 | 0.7733 | $1.71K | 0x820...497cf |
Mar 18 11:45 PM | Sell | $4.84K | 2.20 | 0.1181 | 0.2586 | $570.90 | 0x495...64f54 |
Mar 18 10:52 PM | Buy | $4.81K | 2.20 | 0.2863 | 0.6307 | $1.38K | 0x1c9...b35e9 |
Mar 18 10:51 PM | Buy | $4.81K | 2.20 | 0.0980 | 0.2160 | $471.91 | 0x453...b4020 |
Mar 18 10:51 PM | Buy | $4.81K | 2.20 | 0.1922 | 0.4233 | $925.04 | 0xcfc...fa864 |
Mar 18 10:51 PM | Buy | $4.81K | 2.20 | 0.1084 | 0.2388 | $521.74 | 0x0b9...f5d49 |
Mar 18 10:48 PM | Buy | $4.81K | 2.20 | 0.1706 | 0.3757 | $820.55 | 0x69c...23ac7 |