PAXG/USDC Pool
The live PAXG/USDC price today is $4.60K, with a 24-hour trading volume of $2.20K. This pair has changed -6.94% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.60K
- 24h Volume
- $2.20K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 0
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.27%
- 24 Hours
- -6.94%
Tokens in this pool
Paxos Gold (PAXG) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -39794392075557130 PAXG for 179906568 USDC
- : -17050736957587020 PAXG for 77426163 USDC
- : -20589502998000000 PAXG for 93770104 USDC
- : -18256966415861960 PAXG for 83399557 USDC
- : -14738599768654374 PAXG for 67501152 USDC
- : -23538421381188550 PAXG for 108126837 USDC
- : -12000000000000000 PAXG for 55277295 USDC
- : -1894910105823995 PAXG for 8738310 USDC
- : -10000000000000000 PAXG for 46157725 USDC
- : -10000000000000000 PAXG for 46230286 USDC
PAXG / USDC
PAXG/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PAXG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:03 PM | Sell | $4.60K | 4.60K | 0.0398 | 179.91 | $183.00 | 0x6ef...94ddd |
Mar 19 01:02 PM | Sell | $4.63K | 4.63K | 0.0171 | 77.43 | $78.90 | 0x3c8...d2d70 |
Mar 19 12:46 PM | Sell | $4.64K | 4.64K | 0.0206 | 93.77 | $95.52 | 0xa10...bf887 |
Mar 19 12:45 PM | Sell | $4.65K | 4.65K | 0.0183 | 83.40 | $84.97 | 0x8ad...8ff29 |
Mar 19 12:44 PM | Sell | $4.67K | 4.67K | 0.0147 | 67.50 | $68.79 | 0x761...1aeee |
Mar 19 12:43 PM | Sell | $4.68K | 4.68K | 0.0235 | 108.13 | $110.12 | 0x3fa...802ca |
Mar 19 12:26 PM | Sell | $4.70K | 4.70K | 0.0120 | 55.28 | $56.35 | 0x2bc...72b90 |
Mar 19 12:26 PM | Sell | $4.70K | 4.70K | 0.021895 | 8.74 | $8.92 | 0xec8...7a5cb |
Mar 19 12:22 PM | Sell | $4.71K | 4.71K | 0.0100 | 46.16 | $47.06 | 0x655...155ec |
Mar 19 12:13 PM | Sell | $4.71K | 4.71K | 0.0100 | 46.23 | $47.14 | 0xef2...42ce9 |
Mar 19 12:04 PM | Sell | $4.72K | 4.72K | 0.0134 | 62.22 | $63.42 | 0xceb...f43a9 |
Mar 19 12:03 PM | Sell | $4.73K | 4.73K | 0.0116 | 54.05 | $55.10 | 0x800...392fc |
Mar 19 12:02 PM | Sell | $4.74K | 4.74K | 0.0137 | 63.88 | $65.11 | 0x249...1c7e8 |
Mar 19 11:53 AM | Sell | $4.75K | 4.75K | 0.025913 | 27.54 | $28.09 | 0x400...22d36 |
Mar 19 11:44 AM | Sell | $4.75K | 4.75K | 0.0103 | 48.04 | $48.98 | 0x5f0...54488 |
Mar 19 10:59 AM | Sell | $4.76K | 4.76K | 0.022639 | 12.32 | $12.57 | 0x993...8565d |
Mar 19 10:54 AM | Sell | $4.76K | 4.76K | 0.0117 | 54.50 | $55.56 | 0xe30...e20dc |
Mar 19 08:34 AM | Sell | $4.77K | 4.77K | 0.0229 | 107.38 | $109.37 | 0x79d...68f04 |
Mar 19 08:34 AM | Sell | $4.79K | 4.79K | 0.0182 | 85.40 | $87.01 | 0xc7f...6cea4 |
Mar 19 08:11 AM | Sell | $4.80K | 4.80K | 0.0136 | 63.92 | $65.15 | 0x644...6ceaf |