PAXG/WETH Pool
The live PAXG/WETH price today is $4.52K, with a 24-hour trading volume of $4.44. This pair has changed -1.84% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $4.52K
- 24h Volume
- $4.44
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.44
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.84%
Tokens in this pool
Paxos Gold (PAXG) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V4PAXG/USDC on Uniswap V3PAXG/USDT on Uniswap V3PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/DAI on Uniswap V4PAXG/WETH on Uniswap V2Recent Transactions
- : -150140431385898 PAXG for 316081045156767 WETH
- : -352624238499817 PAXG for 748183964830182 WETH
- : -249281975753052 PAXG for 533901692513750 WETH
- : -226398433598388 PAXG for 488516040388407 WETH
- : -274751845707417 PAXG for 597542833284382 WETH
- : 275339236867442 PAXG for -602408228699814 WETH
- : 448460322010573 PAXG for -970053821869881 WETH
- : -215667548334337 PAXG for 462017330167208 WETH
- : -448990772104150 PAXG for 971946591627307 WETH
- : -118905349417984 PAXG for 259706593526699 WETH
PAXG / WETH
PAXG/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PAXG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:42 PM | Sell | $4.52K | 2.11 | 0.031502 | 0.033161 | $0.6790 | 0x59a...b4360 |
Mar 20 08:47 PM | Sell | $4.50K | 2.12 | 0.033527 | 0.037482 | $1.59 | 0xf39...5d1e2 |
Mar 20 07:11 PM | Sell | $4.54K | 2.14 | 0.032493 | 0.035340 | $1.13 | 0x5f3...00d11 |
Mar 20 02:47 PM | Sell | $4.61K | 2.16 | 0.032264 | 0.034886 | $1.04 | 0xe0d...d4c3b |
Mar 20 08:16 AM | Sell | $4.71K | 2.17 | 0.032748 | 0.035976 | $1.29 | 0xe9f...6baed |
Mar 20 02:39 AM | Buy | $4.68K | 2.19 | 0.032754 | 0.036025 | $1.29 | 0x83c...1a4dc |
Mar 19 08:15 PM | Buy | $4.65K | 2.17 | 0.034485 | 0.039701 | $2.09 | 0x590...f5a47 |
Mar 19 12:44 PM | Sell | $4.62K | 2.14 | 0.032157 | 0.034621 | $0.9956 | 0xc2d...171ad |
Mar 19 10:13 AM | Sell | $4.71K | 2.16 | 0.034490 | 0.039720 | $2.12 | 0x091...2bea5 |
Mar 19 09:03 AM | Sell | $4.73K | 2.19 | 0.031190 | 0.032598 | $0.5629 | 0x48d...b7b36 |
Mar 18 09:38 PM | Sell | $4.82K | 2.19 | 0.032379 | 0.035225 | $1.15 | 0x7a1...60c13 |
Mar 18 08:40 PM | Sell | $4.83K | 2.21 | 0.031208 | 0.032668 | $0.5829 | 0xeae...197d4 |
Mar 18 03:54 PM | Buy | $4.85K | 2.22 | 0.039049 | 0.021986 | $4.38 | 0x8d8...972e6 |
Mar 18 01:45 PM | Buy | $4.83K | 2.16 | 0.031014 | 0.032191 | $0.4899 | 0x257...9da59 |
Mar 18 12:58 PM | Buy | $4.82K | 2.15 | 0.043237 | 0.046977 | $0.1560 | 0x77f...13211 |
Mar 18 12:21 PM | Buy | $4.85K | 2.15 | 0.045901 | 0.031271 | $0.2863 | 0xa4b...5a338 |
Mar 17 05:43 PM | Sell | $5.00K | 2.14 | 0.031392 | 0.032981 | $0.6960 | 0xf31...f73f6 |
Mar 17 03:18 PM | Sell | $5.02K | 2.15 | 0.047356 | 0.031582 | $0.3695 | 0xf3a...748d1 |
Mar 17 06:26 AM | Buy | $5.01K | 2.16 | 0.027638 | 0.0148 | $38.25 | 0xdb7...56c28 |
Mar 17 06:26 AM | Sell | $3.99K | 1.72 | 0.034076 | 0.037033 | $1.63 | 0x3cc...ee28b |
