PAXG/XAUt Pool
The live PAXG/XAUt price today is $5.19K, with a 24-hour trading volume of $4.01K. This pair has changed 1.43% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $5.19K
- 24h Volume
- $4.01K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 14
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 1.43%
Tokens in this pool
Paxos Gold (PAXG) Tether Gold (XAUt)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTWETH/USDTUSDe/USDTUSDC/USDTWBTC/WETHWBTC/USDTThe Glitch/WETHWETH/USDTPYUSD/USDSUSDC/USDTUSDC/WETHUSDC/USDTWBTC/cbBTCWETH/USDTUSDC/WETHOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/USDC on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V3PAXG/WETH on Uniswap V2PAXG/USDC on Uniswap V3PAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V4Recent Transactions
- : 1174877826889129 PAXG for -1185 XAUt
- : 2903476490331754 PAXG for -2927 XAUt
- : -37876918074212350 PAXG for 38169 XAUt
- : 68011844418786140 PAXG for -68547 XAUt
- : 630179759102463 PAXG for -636 XAUt
- : -2740122174254660 PAXG for 2760 XAUt
- : -19844499403969120 PAXG for 19995 XAUt
- : -28962521541154410 PAXG for 29184 XAUt
- : 39330939032455410 PAXG for -39640 XAUt
- : 44544847416813620 PAXG for -44889 XAUt
PAXG / XAUt
PAXG/XAUt Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | PAXG | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:47 AM | Buy | $5.19K | 1.01 | 0.021175 | 0.021185 | $6.09 | 0x617...bda91 |
Mar 10 07:28 AM | Buy | $5.17K | 1.01 | 0.022904 | 0.022927 | $15.01 | 0xfbb...4bc81 |
Mar 10 07:24 AM | Sell | $5.17K | 1.01 | 0.0379 | 0.0382 | $195.91 | 0xd3f...d500e |
Mar 10 07:07 AM | Buy | $5.18K | 1.01 | 0.0680 | 0.0685 | $352.12 | 0x4ff...f3bab |
Mar 10 05:34 AM | Buy | $5.17K | 1.01 | 0.036302 | 0.036360 | $3.26 | 0x1cc...67262 |
Mar 10 03:59 AM | Sell | $5.16K | 1.01 | 0.022741 | 0.022760 | $14.15 | 0x7bc...d65b6 |
Mar 10 02:31 AM | Sell | $5.18K | 1.01 | 0.0198 | 0.0200 | $102.77 | 0x5f4...a295d |
Mar 10 02:23 AM | Sell | $5.18K | 1.01 | 0.0290 | 0.0292 | $149.96 | 0x8a6...9e83e |
Mar 10 01:55 AM | Buy | $5.17K | 1.01 | 0.0393 | 0.0396 | $203.22 | 0x9b6...290f4 |
Mar 10 01:53 AM | Buy | $5.16K | 1.01 | 0.0445 | 0.0449 | $230.05 | 0xb0f...82989 |
Mar 10 01:53 AM | Buy | $5.16K | 1.01 | 0.0656 | 0.0661 | $338.53 | 0x335...81647 |
Mar 10 01:50 AM | Sell | $5.16K | 1.01 | 0.1250 | 0.1259 | $645.28 | 0x976...1f2fe |
Mar 10 01:37 AM | Buy | $5.16K | 1.01 | 0.0195 | 0.0197 | $100.80 | 0x67a...6b447 |
Mar 10 01:26 AM | Buy | $5.15K | 1.01 | 0.027751 | 0.027811 | $39.95 | 0x46d...d1681 |
Mar 10 01:21 AM | Buy | $5.15K | 1.01 | 0.0166 | 0.0168 | $85.74 | 0x68c...59d1f |
Mar 10 12:57 AM | Sell | $5.14K | 1.01 | 0.0364 | 0.0367 | $187.30 | 0x34d...d7c94 |
Mar 10 12:32 AM | Sell | $5.14K | 1.01 | 0.0266 | 0.0268 | $136.55 | 0x487...66b9a |
Mar 10 12:27 AM | Sell | $5.14K | 1.01 | 0.0171 | 0.0172 | $87.67 | 0x2fb...f7c54 |
Mar 10 12:17 AM | Sell | $5.14K | 1.01 | 0.032371 | 0.032380 | $1.22 | 0x957...48769 |
Mar 9 11:04 PM | Buy | $5.15K | 1.01 | 0.027151 | 0.027208 | $36.83 | 0xaf9...39671 |
