PAXG/XAUt Pool
The live PAXG/XAUt price today is $4.67K, with a 24-hour trading volume of $5.57K. This pair has changed -3.40% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.67K
- 24h Volume
- $5.57K
- 24h Buy Volume
- $2.67K
- 24h Sell Volume
- $2.90K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 21
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 1.15%
- 24 Hours
- -3.40%
Tokens in this pool
Paxos Gold (PAXG) Tether Gold (XAUt)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTRecent Transactions
- : 37596707491538080 PAXG for -37659 XAUt
- : 42736081921220940 PAXG for -42795 XAUt
- : 21444890525330812 PAXG for -21470 XAUt
- : -10819600000000000 PAXG for 10829 XAUt
- : 4791139562246180 PAXG for -4797 XAUt
- : 63300000000000000 PAXG for -63356 XAUt
- : -13493375965620056 PAXG for 13500 XAUt
- : 22973205503250788 PAXG for -22989 XAUt
- : 21220548746471370 PAXG for -21232 XAUt
- : 13994195621684416 PAXG for -14000 XAUt
PAXG / XAUt
PAXG/XAUt Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | PAXG | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:49 PM | Buy | $4.67K | 1.00 | 0.0376 | 0.0377 | $175.51 | 0x2a3...11e88 |
Mar 19 09:44 PM | Buy | $4.67K | 1.00 | 0.0427 | 0.0428 | $199.38 | 0x365...5f646 |
Mar 19 09:17 PM | Buy | $4.66K | 1.00 | 0.0214 | 0.0215 | $100.00 | 0x5bb...ebb9f |
Mar 19 08:51 PM | Sell | $4.66K | 1.00 | 0.0108 | 0.0108 | $50.47 | 0xe33...61995 |
Mar 19 07:29 PM | Buy | $4.65K | 1.00 | 0.024792 | 0.024797 | $22.29 | 0x9b7...a362c |
Mar 19 06:51 PM | Buy | $4.62K | 1.00 | 0.0633 | 0.0634 | $292.34 | 0x527...7f1f1 |
Mar 19 06:11 PM | Sell | $4.62K | 1.00 | 0.0135 | 0.0135 | $62.30 | 0xe36...28c1d |
Mar 19 05:51 PM | Buy | $4.62K | 1.00 | 0.0230 | 0.0230 | $106.06 | 0x70f...c0ab1 |
Mar 19 05:25 PM | Buy | $4.60K | 1.00 | 0.0212 | 0.0212 | $97.69 | 0xb3d...d18db |
Mar 19 05:20 PM | Buy | $4.59K | 1.00 | 0.0140 | 0.0140 | $64.28 | 0x7b2...b3d07 |
Mar 19 04:45 PM | Buy | $4.60K | 1.00 | 0.028659 | 0.028661 | $39.84 | 0x0a4...24d6e |
Mar 19 04:17 PM | Buy | $4.61K | 1.00 | 0.0222 | 0.0222 | $102.27 | 0xef5...4cf6b |
Mar 19 03:00 PM | Sell | $4.62K | 1.00 | 0.0250 | 0.0250 | $115.42 | 0xd9c...c8740 |
Mar 19 02:49 PM | Sell | $4.62K | 1.00 | 0.0161 | 0.0161 | $74.35 | 0x1c2...ad794 |
Mar 19 02:36 PM | Buy | $4.60K | 1.00 | 0.0995 | 0.0995 | $458.05 | 0xb52...b1472 |
Mar 19 01:55 PM | Buy | $4.57K | 0.9996 | 0.1010 | 0.1010 | $462.07 | 0xb2c...e32a3 |
Mar 19 01:24 PM | Sell | $4.56K | 0.9989 | 0.0864 | 0.0863 | $393.68 | 0x34f...3041e |
Mar 19 01:11 PM | Sell | $4.55K | 0.9995 | 0.0315 | 0.0315 | $143.59 | 0xa75...4d5d0 |
Mar 19 12:44 PM | Sell | $4.60K | 0.9997 | 0.0248 | 0.0248 | $114.11 | 0x95f...7bb29 |
Mar 19 12:32 PM | Buy | $4.61K | 0.9999 | 0.0292 | 0.0292 | $134.77 | 0x17f...012f4 |