PAXG/USDT Pool
The live PAXG/USDT price today is $4.38K, with a 24-hour trading volume of $368.12. This pair has changed 3.22% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.38K
- 24h Volume
- $368.12
- 24h Buy Volume
- $61.10
- 24h Sell Volume
- $307.02
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.22%
Tokens in this pool
Paxos Gold (PAXG) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHXAUt/USDTUSDC/USDTUSDC/RLUSDUSDC/ETHOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/USDC on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/DAI on Uniswap V4PAXG/XAUt on Uniswap V3PAXG/WETH on Uniswap V2PAXG/USDT on Uniswap V4PAXG/XAUt on Uniswap V4Recent Transactions
- : -4263707526759529 PAXG for 18860800 USDT
- : 5354970133961758 PAXG for -23224179 USDT
- : 4715923761709676 PAXG for -20516224 USDT
- : 3971738184459496 PAXG for -17325079 USDT
- : -2047998387549290 PAXG for 9120296 USDT
- : -30062155351550964 PAXG for 132546947 USDT
- : -22146482929513584 PAXG for 96081749 USDT
- : -6695524365809734 PAXG for 28791758 USDT
- : -5137710562160805 PAXG for 22012999 USDT
- : -7405245594662144 PAXG for 31607070 USDT
PAXG / USDT
PAXG/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | PAXG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:13 AM | Sell | $4.38K | 4.39K | 0.024264 | 18.86 | $18.69 | 0xfe5...2374b |
Mar 24 01:48 AM | Buy | $4.37K | 4.37K | 0.025355 | 23.22 | $23.42 | 0x773...2239a |
Mar 24 01:43 AM | Buy | $4.39K | 4.39K | 0.024716 | 20.52 | $20.69 | 0x8f8...1e3d7 |
Mar 24 01:10 AM | Buy | $4.40K | 4.40K | 0.023972 | 17.33 | $17.47 | 0xa69...b70cf |
Mar 23 12:58 PM | Sell | $4.41K | 4.41K | 0.022048 | 9.12 | $9.03 | 0xdb6...c675c |
Mar 23 11:11 AM | Sell | $4.41K | 4.41K | 0.0301 | 132.55 | $132.42 | 0x32f...3a165 |
Mar 23 11:07 AM | Sell | $4.32K | 4.32K | 0.0221 | 96.08 | $95.75 | 0x67f...1ae06 |
Mar 23 09:22 AM | Sell | $4.26K | 4.27K | 0.026696 | 28.79 | $28.56 | 0xaa4...6223d |
Mar 23 09:16 AM | Sell | $4.25K | 4.25K | 0.025138 | 22.01 | $21.82 | 0xf12...08deb |
Mar 23 08:33 AM | Sell | $4.23K | 4.24K | 0.027406 | 31.61 | $31.36 | 0x2f6...9ea81 |
Mar 23 08:09 AM | Sell | $4.22K | 4.22K | 0.024826 | 20.52 | $20.34 | 0x6f1...19b8e |
Mar 23 07:09 AM | Buy | $4.20K | 4.20K | 0.0126 | 52.43 | $52.75 | 0x1b8...00b13 |
Mar 23 07:06 AM | Buy | $4.23K | 4.24K | 0.0106 | 44.59 | $44.89 | 0xdab...9a599 |
Mar 23 06:46 AM | Buy | $4.26K | 4.26K | 0.023209 | 13.55 | $13.67 | 0x7c1...1befe |
Mar 23 06:43 AM | Buy | $4.27K | 4.27K | 0.0119 | 50.30 | $50.61 | 0x248...8d72f |
Mar 23 06:31 AM | Buy | $4.30K | 4.30K | 0.023448 | 14.70 | $14.82 | 0x47c...825f9 |
Mar 23 06:30 AM | Buy | $4.31K | 4.31K | 0.024903 | 20.96 | $21.12 | 0xf50...c7a3b |
Mar 23 06:29 AM | Buy | $4.32K | 4.32K | 0.026278 | 26.93 | $27.14 | 0xd92...e44e8 |
Mar 23 06:09 AM | Buy | $4.34K | 4.34K | 0.025178 | 22.28 | $22.47 | 0x0bc...20f30 |
Mar 23 06:03 AM | Buy | $4.35K | 4.35K | 0.027256 | 31.35 | $31.59 | 0x9b9...9166e |
