PAXG/XAUt Pool
The live PAXG/XAUt price today is $4.46K, with a 24-hour trading volume of $58.24K. This pair has changed 4.97% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.46K
- 24h Volume
- $58.24K
- 24h Buy Volume
- $42.47K
- 24h Sell Volume
- $15.77K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 22
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.05%
- 24 Hours
- 4.97%
Tokens in this pool
Paxos Gold (PAXG) Tether Gold (XAUt)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -548471684253794370 PAXG for 550000 XAUt
- : -325112088261626400 PAXG for 325974 XAUt
- : -161183684054494080 PAXG for 161599 XAUt
- : -162212246040498200 PAXG for 162622 XAUt
- : -19612011965540308 PAXG for 19661 XAUt
- : -260405777739455900 PAXG for 261045 XAUt
- : -90657588778505780 PAXG for 90875 XAUt
- : -86704670529721380 PAXG for 86910 XAUt
- : -180414690539183600 PAXG for 180834 XAUt
- : -136135353477380850 PAXG for 136445 XAUt
PAXG / XAUt
PAXG/XAUt Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | PAXG | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:11 PM | Sell | $4.46K | 0.9999 | 0.5485 | 0.5500 | $2.45K | 0x943...dc05f |
Mar 23 12:47 PM | Sell | $4.42K | 0.9997 | 0.3251 | 0.3260 | $1.44K | 0xb7d...11e29 |
Mar 23 12:46 PM | Sell | $4.41K | 0.9996 | 0.1612 | 0.1616 | $711.19 | 0xd60...e6993 |
Mar 23 12:43 PM | Sell | $4.41K | 0.9995 | 0.1622 | 0.1626 | $715.20 | 0x511...3560a |
Mar 23 12:43 PM | Sell | $4.41K | 0.9995 | 0.0196 | 0.0197 | $86.43 | 0x447...29be8 |
Mar 23 12:09 PM | Sell | $4.35K | 0.9995 | 0.2604 | 0.2610 | $1.13K | 0xcdb...a6e75 |
Mar 23 12:03 PM | Sell | $4.37K | 0.9994 | 0.0907 | 0.0909 | $396.24 | 0x8e8...3cc3f |
Mar 23 11:26 AM | Sell | $4.37K | 0.9994 | 0.0867 | 0.0869 | $378.64 | 0xb5b...592ba |
Mar 23 11:08 AM | Sell | $4.36K | 0.9993 | 0.1804 | 0.1808 | $786.97 | 0xf9b...f7d0a |
Mar 23 11:07 AM | Sell | $4.36K | 0.9993 | 0.1361 | 0.1364 | $593.00 | 0x284...9ca62 |
Mar 23 11:04 AM | Sell | $4.28K | 0.9992 | 0.1163 | 0.1165 | $497.10 | 0xd68...9a269 |
Mar 23 11:04 AM | Sell | $4.28K | 0.9992 | 0.2490 | 0.2495 | $1.06K | 0xd72...16023 |
Mar 23 11:00 AM | Sell | $4.27K | 0.9991 | 0.0241 | 0.0242 | $103.08 | 0xda6...57c25 |
Mar 23 10:58 AM | Sell | $4.27K | 0.9991 | 0.2135 | 0.2139 | $911.31 | 0x021...35e31 |
Mar 23 10:54 AM | Sell | $4.27K | 0.9990 | 0.2407 | 0.2412 | $1.03K | 0xa93...a4e02 |
Mar 23 10:53 AM | Sell | $4.27K | 0.9990 | 0.2818 | 0.2823 | $1.20K | 0x6de...22105 |
Mar 23 10:52 AM | Sell | $4.27K | 0.9989 | 0.0432 | 0.0433 | $184.39 | 0xeb8...0c388 |
Mar 23 10:51 AM | Sell | $4.27K | 0.9989 | 0.0499 | 0.0500 | $212.77 | 0xbdd...9c2e5 |
Mar 23 10:51 AM | Sell | $4.26K | 0.9988 | 0.0772 | 0.0773 | $329.18 | 0x0fd...5e520 |
Mar 23 10:47 AM | Sell | $4.26K | 0.9988 | 0.1825 | 0.1828 | $776.86 | 0x1fb...972a1 |