ETH/PAXG Pool
The live ETH/PAXG price today is $2.12K, with a 24-hour trading volume of $641.42. This pair has changed -4.69% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $641.42
- 24h Buy Volume
- $425.64
- 24h Sell Volume
- $215.78
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.69%
Tokens in this pool
Ether (ETH) Paxos Gold (PAXG)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -28500000000000000 ETH for 13016121626609724 PAXG
- : -26822080768468864 ETH for 12304186760271136 PAXG
- : -4688882403725051 ETH for 2156388337028453 PAXG
- : -18709888843207336 ETH for 8620750094568337 PAXG
- : -22979642143014910 ETH for 10623630963761312 PAXG
- : 15418879003214168 ETH for -7277307959912341 PAXG
- : 23061141069180956 ETH for -10850287183510548 PAXG
- : 399463912909945 ETH for -187590513531550 PAXG
- : 22982334249943230 ETH for -10772206077115784 PAXG
- : 9250506516743720 ETH for -4324562729339782 PAXG
ETH / PAXG
ETH/PAXG Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PAXG) | ETH | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:36 PM | Sell | $2.12K | 0.4603 | 0.0285 | 0.0130 | $60.44 | 0x206...6c8f0 |
Mar 19 02:36 PM | Sell | $2.13K | 0.4624 | 0.0268 | 0.0123 | $57.14 | 0xdff...42dbb |
Mar 19 02:26 PM | Sell | $2.14K | 0.4644 | 0.024689 | 0.022157 | $10.05 | 0xc63...b3398 |
Mar 19 02:10 PM | Sell | $2.15K | 0.4647 | 0.0187 | 0.028621 | $40.27 | 0xaa9...83b07 |
Mar 19 02:02 PM | Sell | $2.15K | 0.4661 | 0.0230 | 0.0106 | $49.42 | 0xe61...b549b |
Mar 19 12:46 PM | Buy | $2.14K | 0.4678 | 0.0154 | 0.027278 | $33.06 | 0x314...3cf22 |
Mar 19 12:44 PM | Buy | $2.14K | 0.4667 | 0.0231 | 0.0109 | $49.42 | 0xcc1...a3b0f |
Mar 19 12:30 PM | Buy | $2.14K | 0.4649 | 0.033995 | 0.031876 | $0.8564 | 0x5f8...db5a3 |
Mar 19 12:16 PM | Buy | $2.15K | 0.4649 | 0.0230 | 0.0108 | $49.35 | 0x641...93728 |
Mar 19 12:16 PM | Buy | $2.14K | 0.4632 | 0.029251 | 0.024325 | $19.79 | 0x9fe...866b0 |
Mar 19 10:20 AM | Buy | $2.17K | 0.4625 | 0.0255 | 0.0119 | $55.27 | 0x074...f7c4d |
Mar 19 09:52 AM | Buy | $2.17K | 0.4606 | 0.0152 | 0.027055 | $32.87 | 0xddb...1d1f5 |
Mar 19 09:43 AM | Buy | $2.16K | 0.4594 | 0.0214 | 0.029925 | $46.33 | 0x1f2...9f313 |
Mar 19 09:14 AM | Buy | $2.15K | 0.4579 | 0.0237 | 0.0110 | $51.06 | 0x9e1...10b45 |
Mar 19 09:12 AM | Buy | $2.14K | 0.4561 | 0.024179 | 0.021925 | $8.95 | 0x395...4accf |
Mar 19 09:09 AM | Buy | $2.14K | 0.4558 | 0.023059 | 0.021408 | $6.55 | 0x6b6...df356 |
Mar 19 06:51 AM | Buy | $2.16K | 0.4556 | 0.0149 | 0.026854 | $32.27 | 0x115...a6208 |
Mar 19 03:24 AM | Buy | $2.23K | 0.4545 | 0.0164 | 0.027536 | $36.57 | 0xa8c...06c75 |
Mar 18 09:38 PM | Buy | $2.18K | 0.4533 | 0.024001 | 0.021832 | $8.72 | 0x7a1...60c13 |
Mar 18 09:38 PM | Buy | $2.18K | 0.4530 | 0.0141 | 0.026431 | $30.65 | 0x104...eae82 |
