PAXG/DAI Pool
The live PAXG/DAI price today is $4.58K, with a 24-hour trading volume of $21.94. This pair has changed 4.24% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.58K
- 24h Volume
- $21.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.94
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.21%
- 24 Hours
- 4.24%
Tokens in this pool
Paxos Gold (PAXG) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading PAXG (Paxos Gold)
PAXG/USDC on Uniswap V3PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/XAUt on Uniswap V4PAXG/DAI on Uniswap V4PAXG/USDT on Uniswap V4PAXG/USDC on Uniswap V4PAXG/WETH on Uniswap V2PAXG/XAUt on Uniswap V3Recent Transactions
- : -519737818611513 PAXG for 2374280411944377000 DAI
- : -634655454538436 PAXG for 2883862328824487400 DAI
- : -1018637419404204 PAXG for 4593648941373522000 DAI
- : -665035184699911 PAXG for 2976006377026526000 DAI
- : -1206536248029138 PAXG for 5353351894852191000 DAI
- : -6150455869244 PAXG for 27139166516881650 DAI
- : -131932862615133 PAXG for 581795243946439600 DAI
- : -707386681349620 PAXG for 3107587078009146400 DAI
- : 675615619538413 PAXG for -2949781665136798700 DAI
- : 682450383656125 PAXG for -2997970687582513000 DAI
PAXG / DAI
PAXG/DAI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | PAXG | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:47 AM | Sell | $4.58K | 4.57K | 0.035198 | 2.37 | $2.38 | 0x3d5...5626e |
Mar 25 12:13 AM | Sell | $4.54K | 4.54K | 0.036347 | 2.88 | $2.88 | 0xb98...e30b2 |
Mar 24 11:37 PM | Sell | $4.52K | 4.52K | 0.021019 | 4.59 | $4.60 | 0x312...a3eba |
Mar 24 11:09 PM | Sell | $4.48K | 4.48K | 0.036651 | 2.98 | $2.98 | 0xd62...01c55 |
Mar 24 08:29 PM | Sell | $4.45K | 4.45K | 0.021207 | 5.35 | $5.37 | 0xcf5...b1aa0 |
Mar 24 07:44 PM | Sell | $4.40K | 4.40K | 0.056151 | 0.0271 | $0.0271 | 0x099...204f8 |
Mar 24 11:44 AM | Sell | $4.40K | 4.40K | 0.031320 | 0.5818 | $0.5803 | 0x578...947a8 |
Mar 24 07:02 AM | Sell | $4.39K | 4.39K | 0.037074 | 3.11 | $3.11 | 0x998...53c8c |
Mar 24 01:13 AM | Buy | $4.36K | 4.37K | 0.036757 | 2.95 | $2.95 | 0x14f...01e4c |
Mar 24 12:44 AM | Buy | $4.36K | 4.39K | 0.036825 | 3.00 | $2.98 | 0x64e...0367f |
Mar 23 04:08 PM | Buy | $4.42K | 4.42K | 0.021141 | 5.05 | $5.04 | 0x111...7d4be |
Mar 23 02:41 PM | Sell | $4.49K | 4.47K | 0.039732 | 4.34 | $4.37 | 0xa59...b9e8c |
Mar 23 12:00 PM | Buy | $4.40K | 4.43K | 0.021513 | 6.72 | $6.65 | 0x833...23c19 |
Mar 23 11:14 AM | Sell | $4.49K | 4.49K | 0.025699 | 25.00 | $25.58 | 0x140...52ba9 |
Mar 23 06:46 AM | Buy | $4.24K | 4.24K | 0.021476 | 6.31 | $6.26 | 0x798...bc9f3 |
Mar 23 06:05 AM | Buy | $4.31K | 4.32K | 0.021166 | 5.04 | $5.03 | 0x983...9b82c |
Mar 23 03:42 AM | Buy | $4.36K | 4.36K | 0.039988 | 4.37 | $4.36 | 0x944...08569 |
Mar 23 01:21 AM | Sell | $4.43K | 4.40K | 0.035219 | 2.30 | $2.31 | 0x09b...182bc |
Mar 23 12:40 AM | Buy | $4.38K | 4.38K | 0.021085 | 4.76 | $4.75 | 0x55a...cd1b0 |
Mar 23 12:36 AM | Sell | $4.43K | 4.43K | 0.024818 | 19.87 | $21.33 | 0xa79...eed78 |
