PAXG/XAUt Pool
The live PAXG/XAUt price today is $4.61K, with a 24-hour trading volume of $2.17M. This pair has changed -5.52% in the last 24 hours on Ethereum via Fluid.
Pool Statistics
- Price (USD)
- $4.61K
- 24h Volume
- $2.17M
- 24h Buy Volume
- $243.83K
- 24h Sell Volume
- $1.92M
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 42
- 24h Sells
- 215
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -1.36%
- 6 Hours
- -3.79%
- 24 Hours
- -5.52%
Tokens in this pool
Paxos Gold (PAXG) Tether Gold (XAUt)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/WETH on Uniswap V2PAXG/USDC on Uniswap V3PAXG/DAI on Uniswap V4PAXG/USDC on Uniswap V4Recent Transactions
- : -1398578259785216500 PAXG for 1398261 XAUt
- : -750000000000000000 PAXG for 749840 XAUt
- : -938000000000000000 PAXG for 937810 XAUt
- : -845000000000000000 PAXG for 844838 XAUt
- : -141890968209070800 PAXG for 141864 XAUt
- : -81800000000000000 PAXG for 81784 XAUt
- : -1157860233028053200 PAXG for 1157656 XAUt
- : -300000000000000000 PAXG for 299950 XAUt
- : -831800000000000000 PAXG for 831667 XAUt
- : -779000000000000000 PAXG for 778883 XAUt
PAXG / XAUt
PAXG/XAUt Price on Fluid (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | PAXG | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:40 PM | Sell | $4.61K | 0.9998 | 1.40 | 1.40 | $6.45K | 0x886...2be8a |
Mar 19 12:39 PM | Sell | $4.61K | 0.9998 | 0.7500 | 0.7498 | $3.46K | 0x986...64b52 |
Mar 19 12:39 PM | Sell | $4.61K | 0.9998 | 0.9380 | 0.9378 | $4.32K | 0xb5a...5d87c |
Mar 19 12:38 PM | Sell | $4.61K | 0.9998 | 0.8450 | 0.8448 | $3.89K | 0xb08...62047 |
Mar 19 12:34 PM | Sell | $4.61K | 0.9998 | 0.1419 | 0.1419 | $654.03 | 0xb60...d567c |
Mar 19 12:26 PM | Sell | $4.62K | 0.9998 | 0.0818 | 0.0818 | $377.66 | 0x2bc...72b90 |
Mar 19 12:24 PM | Sell | $4.61K | 0.9998 | 1.16 | 1.16 | $5.34K | 0xdc6...94be5 |
Mar 19 12:23 PM | Sell | $4.62K | 0.9998 | 0.3000 | 0.2999 | $1.38K | 0xd3c...97811 |
Mar 19 12:22 PM | Sell | $4.62K | 0.9998 | 0.8318 | 0.8317 | $3.84K | 0x655...155ec |
Mar 19 12:22 PM | Sell | $4.62K | 0.9998 | 0.7790 | 0.7789 | $3.60K | 0x611...16cb4 |
Mar 19 12:17 PM | Sell | $4.62K | 0.9999 | 0.6250 | 0.6249 | $2.89K | 0x35f...1e15c |
Mar 19 12:15 PM | Sell | $4.62K | 0.9999 | 0.7294 | 0.7293 | $3.37K | 0xf00...eee30 |
Mar 19 12:13 PM | Sell | $4.63K | 0.9999 | 6.11 | 6.11 | $28.29K | 0xc6f...3c633 |
Mar 19 12:10 PM | Sell | $4.63K | 1.0000 | 0.2000 | 0.2000 | $926.40 | 0xffa...a6497 |
Mar 19 11:59 AM | Sell | $4.65K | 1.00 | 11.29 | 11.29 | $52.45K | 0x0ba...e9cc7 |
Mar 19 11:57 AM | Sell | $4.65K | 1.00 | 0.9160 | 0.9161 | $4.26K | 0x56c...3b4cb |
Mar 19 11:52 AM | Sell | $4.66K | 1.00 | 0.7500 | 0.7501 | $3.50K | 0xbc6...01666 |
Mar 19 11:51 AM | Sell | $4.66K | 1.00 | 4.25 | 4.25 | $19.82K | 0x574...f90db |
Mar 19 11:50 AM | Sell | $4.66K | 1.00 | 0.6255 | 0.6256 | $2.92K | 0x1c8...eb612 |
Mar 19 11:49 AM | Sell | $4.66K | 1.00 | 0.9297 | 0.9299 | $4.34K | 0x422...9a696 |
