29,739,027 Pools27,476,224 Tokens

PAXG/XAUt Pool

The live PAXG/XAUt price today is $4.61K, with a 24-hour trading volume of $2.17M. This pair has changed -5.52% in the last 24 hours on Ethereum via Fluid.

Pool Statistics

Price (USD)
$4.61K
24h Volume
$2.17M
24h Buy Volume
$243.83K
24h Sell Volume
$1.92M
Liquidity
No data
24h Transactions
257
24h Buys
42
24h Sells
215

Price Changes

5 Minutes
<-0,01%
1 Hour
-1.36%
6 Hours
-3.79%
24 Hours
-5.52%

Tokens in this pool

Paxos Gold (PAXG) Tether Gold (XAUt)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading PAXG (Paxos Gold)

PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/XAUt on Uniswap V3PAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/WETH on Uniswap V2PAXG/USDC on Uniswap V3PAXG/DAI on Uniswap V4PAXG/USDC on Uniswap V4

Recent Transactions

  • : -1398578259785216500 PAXG for 1398261 XAUt
  • : -750000000000000000 PAXG for 749840 XAUt
  • : -938000000000000000 PAXG for 937810 XAUt
  • : -845000000000000000 PAXG for 844838 XAUt
  • : -141890968209070800 PAXG for 141864 XAUt
  • : -81800000000000000 PAXG for 81784 XAUt
  • : -1157860233028053200 PAXG for 1157656 XAUt
  • : -300000000000000000 PAXG for 299950 XAUt
  • : -831800000000000000 PAXG for 831667 XAUt
  • : -779000000000000000 PAXG for 778883 XAUt

PAXG / XAUt

PAXG/XAUt Price on Fluid (Ethereum)

DateTypePrice (USD)Price (XAUt)PAXGXAUtTotal (USD)TXN
Mar 19 12:40 PM
Sell$4.61K0.99981.401.40$6.45K0x886...2be8a
Mar 19 12:39 PM
Sell$4.61K0.99980.75000.7498$3.46K0x986...64b52
Mar 19 12:39 PM
Sell$4.61K0.99980.93800.9378$4.32K0xb5a...5d87c
Mar 19 12:38 PM
Sell$4.61K0.99980.84500.8448$3.89K0xb08...62047
Mar 19 12:34 PM
Sell$4.61K0.99980.14190.1419$654.030xb60...d567c
Mar 19 12:26 PM
Sell$4.62K0.99980.08180.0818$377.660x2bc...72b90
Mar 19 12:24 PM
Sell$4.61K0.99981.161.16$5.34K0xdc6...94be5
Mar 19 12:23 PM
Sell$4.62K0.99980.30000.2999$1.38K0xd3c...97811
Mar 19 12:22 PM
Sell$4.62K0.99980.83180.8317$3.84K0x655...155ec
Mar 19 12:22 PM
Sell$4.62K0.99980.77900.7789$3.60K0x611...16cb4
Mar 19 12:17 PM
Sell$4.62K0.99990.62500.6249$2.89K0x35f...1e15c
Mar 19 12:15 PM
Sell$4.62K0.99990.72940.7293$3.37K0xf00...eee30
Mar 19 12:13 PM
Sell$4.63K0.99996.116.11$28.29K0xc6f...3c633
Mar 19 12:10 PM
Sell$4.63K1.00000.20000.2000$926.400xffa...a6497
Mar 19 11:59 AM
Sell$4.65K1.0011.2911.29$52.45K0x0ba...e9cc7
Mar 19 11:57 AM
Sell$4.65K1.000.91600.9161$4.26K0x56c...3b4cb
Mar 19 11:52 AM
Sell$4.66K1.000.75000.7501$3.50K0xbc6...01666
Mar 19 11:51 AM
Sell$4.66K1.004.254.25$19.82K0x574...f90db
Mar 19 11:50 AM
Sell$4.66K1.000.62550.6256$2.92K0x1c8...eb612
Mar 19 11:49 AM
Sell$4.66K1.000.92970.9299$4.34K0x422...9a696