PAXG/XAUt Pool
The live PAXG/XAUt price today is $4.60K, with a 24-hour trading volume of $2.08M. This pair has changed -5.69% in the last 24 hours on Ethereum via Fluid.
Pool Statistics
- Price (USD)
- $4.60K
- 24h Volume
- $2.08M
- 24h Buy Volume
- $526.36K
- 24h Sell Volume
- $1.56M
- Liquidity
- No data
- 24h Transactions
- 319
- 24h Buys
- 111
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -1.63%
- 24 Hours
- -5.69%
Tokens in this pool
Paxos Gold (PAXG) Tether Gold (XAUt)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 20776833061000000 PAXG for -20785 XAUt
- : 51588746686000000 PAXG for -51609 XAUt
- : 2057040010346000000 PAXG for -2057820 XAUt
- : 130355376217000000 PAXG for -130403 XAUt
- : 717030879040000000 PAXG for -717289 XAUt
- : 1922415005692000000 PAXG for -1923075 XAUt
- : 2172549317474000000 PAXG for -2173239 XAUt
- : 1978112893546000000 PAXG for -1978689 XAUt
- : 291128404353000000 PAXG for -291209 XAUt
- : 179806758808000000 PAXG for -179856 XAUt
PAXG / XAUt
PAXG/XAUt Price on Fluid (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | PAXG | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:26 PM | Buy | $4.60K | 1.00 | 0.0208 | 0.0208 | $95.67 | 0x659...4d156 |
Mar 19 05:24 PM | Buy | $4.60K | 1.00 | 0.0516 | 0.0516 | $237.38 | 0x558...3dec2 |
Mar 19 05:09 PM | Buy | $4.60K | 1.00 | 2.06 | 2.06 | $9.46K | 0xe99...cc432 |
Mar 19 05:07 PM | Buy | $4.60K | 1.00 | 0.1304 | 0.1304 | $599.26 | 0x951...ca845 |
Mar 19 05:07 PM | Buy | $4.60K | 1.00 | 0.7170 | 0.7173 | $3.30K | 0x951...ca845 |
Mar 19 05:06 PM | Buy | $4.60K | 1.00 | 1.92 | 1.92 | $8.84K | 0xac5...119bc |
Mar 19 05:03 PM | Buy | $4.59K | 1.00 | 2.17 | 2.17 | $9.98K | 0xf48...e2495 |
Mar 19 05:03 PM | Buy | $4.59K | 1.00 | 1.98 | 1.98 | $9.08K | 0x692...fc14c |
Mar 19 04:39 PM | Buy | $4.60K | 1.00 | 0.2911 | 0.2912 | $1.34K | 0x8a3...c72b0 |
Mar 19 04:36 PM | Buy | $4.60K | 1.00 | 0.1798 | 0.1799 | $827.18 | 0x887...c5b7e |
Mar 19 04:26 PM | Buy | $4.61K | 1.00 | 0.3311 | 0.3312 | $1.53K | 0xf53...99ca2 |
Mar 19 04:25 PM | Buy | $4.61K | 1.00 | 0.9671 | 0.9674 | $4.46K | 0x16a...b8d87 |
Mar 19 04:25 PM | Buy | $4.61K | 1.00 | 0.9049 | 0.9051 | $4.17K | 0xaa5...2035d |
Mar 19 04:22 PM | Buy | $4.61K | 1.00 | 1.12 | 1.12 | $5.16K | 0x846...b34dc |
Mar 19 04:22 PM | Buy | $4.61K | 1.00 | 0.2566 | 0.2567 | $1.18K | 0xf15...f63ee |
Mar 19 04:22 PM | Buy | $4.61K | 1.00 | 1.21 | 1.21 | $5.56K | 0xb6a...14c7d |
Mar 19 04:22 PM | Buy | $4.61K | 1.00 | 0.1780 | 0.1780 | $820.37 | 0x9d9...943da |
Mar 19 04:21 PM | Buy | $4.61K | 1.00 | 1.40 | 1.40 | $6.47K | 0xf26...8ea67 |
Mar 19 04:20 PM | Buy | $4.61K | 1.00 | 1.61 | 1.61 | $7.44K | 0x06a...60bd3 |
Mar 19 04:20 PM | Buy | $4.61K | 1.00 | 1.10 | 1.10 | $5.08K | 0xf15...9a22c |