Enigma

Enigma Price (ENX)

Date	Market	Type	Price (USD)	Price	ENX	2nd ASSET	Total	TXN
Mar 22 09:00 AM	ENX / WETH	Buy	$0.0228	0.0₄1096 WETH	1.50K	0.0165 WETH	$34.23	0xae2...a5234
Mar 22 09:00 AM	ENX / WETH	Buy	$0.0228	0.0₄1095 WETH	2.42K	0.0266 WETH	$55.35	0x798...19b10
Mar 22 09:00 AM	ENX / WETH	Sell	$0.0228	0.0₄1094 WETH	863.88	0.0₂9417 WETH	$19.69	0x822...3c1d5
Mar 22 09:00 AM	ENX / WETH	Sell	$0.0228	0.0₄1094 WETH	1.12K	0.0122 WETH	$25.51	0xc1d...28a11
Mar 22 09:00 AM	ENX / WETH	Sell	$0.0228	0.0₄1095 WETH	984.14	0.0107 WETH	$22.46	0x4d0...621dd
Mar 22 09:00 AM	ENX / WETH	Sell	$0.0228	0.0₄1095 WETH	980.16	0.0107 WETH	$22.38	0x77c...1bf4e
Mar 22 08:47 AM	ENX / WETH	Buy	$0.0228	0.0₄1096 WETH	830.41	0.0₂9121 WETH	$18.95	0x1c0...09d18
Mar 22 08:47 AM	ENX / WETH	Buy	$0.0228	0.0₄1095 WETH	325.93	0.0₂3579 WETH	$7.44	0xdeb...dd277
Mar 22 08:47 AM	ENX / WETH	Buy	$0.0228	0.0₄1095 WETH	775.52	0.0₂8513 WETH	$17.69	0xe55...cb19a
Mar 22 08:46 AM	ENX / WETH	Sell	$0.0228	0.0₄1095 WETH	1.11K	0.0121 WETH	$25.21	0x04c...127b2
Mar 22 08:46 AM	ENX / WETH	Sell	$0.0228	0.0₄1095 WETH	837.85	0.0₂9148 WETH	$19.11	0x044...a33eb
Mar 22 08:33 AM	ENX / WETH	Buy	$0.0228	0.0₄1096 WETH	1.59K	0.0174 WETH	$36.20	0xcd5...f44e8
Mar 22 08:33 AM	ENX / WETH	Buy	$0.0228	0.0₄1095 WETH	383.51	0.0₂4210 WETH	$8.73	0x365...7bee6
Mar 22 08:32 AM	ENX / WETH	Sell	$0.0228	0.0₄1095 WETH	1.08K	0.0118 WETH	$24.52	0xe0e...8cf3d
Mar 22 08:32 AM	ENX / WETH	Sell	$0.0228	0.0₄1095 WETH	906.83	0.0₂9901 WETH	$20.65	0xab3...b7905
Mar 22 08:19 AM	ENX / WETH	Buy	$0.0229	0.0₄1096 WETH	2.16K	0.0237 WETH	$49.28	0x0a4...78994
Mar 22 08:19 AM	ENX / WETH	Buy	$0.0228	0.0₄1095 WETH	1.61K	0.0177 WETH	$36.77	0x420...e130d
Mar 22 08:18 AM	ENX / WETH	Sell	$0.0228	0.0₄1094 WETH	1.08K	0.0117 WETH	$24.57	0x92c...d91c6
Mar 22 08:18 AM	ENX / WETH	Sell	$0.0228	0.0₄1094 WETH	849.16	0.0₂9262 WETH	$19.40	0x3f1...aa7f6
Mar 22 08:18 AM	ENX / WETH	Sell	$0.0229	0.0₄1095 WETH	940.68	0.0103 WETH	$21.50	0x2cd...14c1e
Mar 22 08:18 AM	ENX / WETH	Sell	$0.0229	0.0₄1095 WETH	923.67	0.0101 WETH	$21.12	0xaa0...3d437
Mar 22 08:05 AM	ENX / WETH	Buy	$0.0229	0.0₄1096 WETH	432.79	0.0₂4754 WETH	$9.89	0x6f2...87c70
Mar 22 08:05 AM	ENX / WETH	Buy	$0.0228	0.0₄1096 WETH	2.39K	0.0262 WETH	$54.63	0xb9a...546d8
Mar 22 08:04 AM	ENX / WETH	Sell	$0.0228	0.0₄1094 WETH	1.07K	0.0117 WETH	$24.34	0xe99...368a1
Mar 22 08:04 AM	ENX / WETH	Sell	$0.0228	0.0₄1095 WETH	934.20	0.0102 WETH	$21.29	0xe19...319f5
Mar 22 08:04 AM	ENX / WETH	Sell	$0.0228	0.0₄1095 WETH	838.44	0.0₂9154 WETH	$19.12	0x9d5...afce1
Mar 22 08:01 AM	ENX / WETH	Buy	$0.0229	0.0₄1096 WETH	720.53	0.0₂7915 WETH	$16.54	0xf1a...8d35a
Mar 22 08:01 AM	ENX / WETH	Buy	$0.0229	0.0₄1095 WETH	1.01K	0.0111 WETH	$23.10	0xf31...b1f1a
Mar 22 08:01 AM	ENX / WETH	Buy	$0.0229	0.0₄1095 WETH	2.02K	0.0222 WETH	$46.36	0x548...d848f
Mar 22 08:00 AM	ENX / WETH	Sell	$0.0229	0.0₄1094 WETH	832.93	0.0₂9080 WETH	$19.08	0x540...1e21d
Mar 22 08:00 AM	ENX / WETH	Sell	$0.0229	0.0₄1094 WETH	836.47	0.0₂9123 WETH	$19.17	0xc03...b9970
Mar 22 08:00 AM	ENX / WETH	Sell	$0.0229	0.0₄1095 WETH	1.16K	0.0127 WETH	$26.68	0x7a5...86ebe
Mar 22 08:00 AM	ENX / WETH	Sell	$0.0229	0.0₄1095 WETH	938.79	0.0102 WETH	$21.54	0x3bf...b102a
Mar 22 07:47 AM	ENX / WETH	Buy	$0.0230	0.0₄1096 WETH	880.44	0.0₂9671 WETH	$20.25	0x7a2...e5757
Mar 22 07:47 AM	ENX / WETH	Buy	$0.0230	0.0₄1095 WETH	1.29K	0.0142 WETH	$29.66	0x9f4...fc732
Mar 22 07:47 AM	ENX / WETH	Buy	$0.0230	0.0₄1095 WETH	1.45K	0.0160 WETH	$33.42	0xbaa...f2cf4
Mar 22 07:46 AM	ENX / WETH	Sell	$0.0229	0.0₄1094 WETH	926.80	0.0101 WETH	$21.27	0xaff...80f31
Mar 22 07:46 AM	ENX / WETH	Sell	$0.0230	0.0₄1094 WETH	922.90	0.0101 WETH	$21.19	0x272...46b6d
Mar 22 07:46 AM	ENX / WETH	Sell	$0.0230	0.0₄1095 WETH	971.54	0.0106 WETH	$22.31	0xcfc...56803
Mar 22 07:46 AM	ENX / WETH	Sell	$0.0230	0.0₄1095 WETH	825.38	0.0₂9012 WETH	$18.97	0x66a...a6c6f
Mar 22 07:32 AM	ENX / WETH	Buy	$0.0231	0.0₄1096 WETH	623.57	0.0₂6850 WETH	$14.41	0x44f...d972a
Mar 22 07:32 AM	ENX / WETH	Buy	$0.0231	0.0₄1095 WETH	771.40	0.0₂8471 WETH	$17.82	0xdb8...0aa12
Mar 22 07:32 AM	ENX / WETH	Buy	$0.0231	0.0₄1095 WETH	362.76	0.0₂3983 WETH	$8.38	0xc3d...8a141
Mar 22 07:32 AM	ENX / WETH	Buy	$0.0231	0.0₄1095 WETH	362.49	0.0₂3979 WETH	$8.37	0x872...927d3
Mar 22 07:32 AM	ENX / WETH	Sell	$0.0231	0.0₄1095 WETH	1.11K	0.0121 WETH	$25.61	0x0f5...6fe35
Mar 22 07:32 AM	ENX / WETH	Sell	$0.0231	0.0₄1095 WETH	1.02K	0.0112 WETH	$23.66	0xf2f...905e0
Mar 22 07:17 AM	ENX / WETH	Buy	$0.0231	0.0₄1096 WETH	3.39K	0.0372 WETH	$78.27	0x960...d71bf
Mar 22 07:17 AM	ENX / WETH	Buy	$0.0231	0.0₄1094 WETH	860.94	0.0₂9440 WETH	$19.87	0xa7f...a7fec
Mar 22 07:15 AM	ENX / WETH	Sell	$0.0231	0.0₄1093 WETH	1.19K	0.0130 WETH	$27.41	0xa14...599bd
Mar 22 07:15 AM	ENX / WETH	Sell	$0.0231	0.0₄1094 WETH	960.62	0.0105 WETH	$22.16	0x200...197a7
Mar 22 07:15 AM	ENX / WETH	Sell	$0.0231	0.0₄1095 WETH	1.05K	0.0115 WETH	$24.33	0x2d3...a6954
Mar 22 07:15 AM	ENX / WETH	Sell	$0.0231	0.0₄1095 WETH	1.07K	0.0117 WETH	$24.71	0x948...71831
Mar 22 07:01 AM	ENX / WETH	Buy	$0.0231	0.0₄1096 WETH	1.41K	0.0155 WETH	$32.51	0xf41...23247
Mar 22 07:01 AM	ENX / WETH	Buy	$0.0231	0.0₄1095 WETH	536.87	0.0₂5893 WETH	$12.39	0xc8d...7a973
Mar 22 07:00 AM	ENX / WETH	Sell	$0.0231	0.0₄1095 WETH	1.09K	0.0119 WETH	$25.07	0xcb1...49f6c
Mar 22 07:00 AM	ENX / WETH	Sell	$0.0231	0.0₄1095 WETH	869.25	0.0₂9491 WETH	$20.07	0xe19...2d5f9
Mar 22 06:44 AM	ENX / WETH	Buy	$0.0231	0.0₄1096 WETH	1.11K	0.0122 WETH	$25.59	0x635...b3dd8
Mar 22 06:44 AM	ENX / WETH	Buy	$0.0231	0.0₄1095 WETH	577.39	0.0₂6339 WETH	$13.34	0x2e6...97427
Mar 22 06:44 AM	ENX / WETH	Sell	$0.0231	0.0₄1095 WETH	823.24	0.0₂8985 WETH	$19.04	0xdc2...ff172
Mar 22 06:44 AM	ENX / WETH	Sell	$0.0231	0.0₄1095 WETH	871.33	0.0₂9513 WETH	$20.13	0xcd9...6b5aa
Mar 22 06:30 AM	ENX / WETH	Buy	$0.0231	0.0₄1096 WETH	886.30	0.0₂9735 WETH	$20.49	0xa3b...0e798
Mar 22 06:30 AM	ENX / WETH	Buy	$0.0231	0.0₄1095 WETH	392.78	0.0₂4313 WETH	$9.08	0x50d...26dab
Mar 22 06:30 AM	ENX / WETH	Buy	$0.0231	0.0₄1095 WETH	870.89	0.0₂9560 WETH	$20.12	0xf1c...bdb5e
Mar 22 06:30 AM	ENX / WETH	Buy	$0.0231	0.0₄1095 WETH	731.88	0.0₂8030 WETH	$16.90	0x3ae...eee9b
Mar 22 06:29 AM	ENX / WETH	Sell	$0.0231	0.0₄1094 WETH	900.52	0.0₂9822 WETH	$20.78	0xc05...61226
Mar 22 06:29 AM	ENX / WETH	Sell	$0.0231	0.0₄1095 WETH	835.46	0.0₂9116 WETH	$19.29	0xcec...39d3a
Mar 22 06:29 AM	ENX / WETH	Sell	$0.0231	0.0₄1095 WETH	1.16K	0.0127 WETH	$26.87	0x2a8...b8abf
Mar 22 05:52 AM	ENX / WETH	Sell	$0.0232	0.0₄1096 WETH	28.42K	0.3127 WETH	$658.61	0x7f1...2b832
Mar 22 02:57 AM	ENX / WETH	Buy	$0.0234	0.0₄1112 WETH	1.90K	0.0212 WETH	$44.47	0xfde...86af9
Mar 22 02:57 AM	ENX / WETH	Buy	$0.0234	0.0₄1111 WETH	1.20K	0.0134 WETH	$28.17	0xa5a...279bb
Mar 22 02:57 AM	ENX / WETH	Buy	$0.0234	0.0₄1110 WETH	1.18K	0.0131 WETH	$27.51	0x685...f7b35
Mar 22 02:55 AM	ENX / WETH	Sell	$0.0233	0.0₄1110 WETH	1.13K	0.0125 WETH	$26.42	0x1b8...6bc5a
Mar 22 02:55 AM	ENX / WETH	Sell	$0.0233	0.0₄1110 WETH	1.00K	0.0111 WETH	$23.35	0x0a5...91862
Mar 22 02:55 AM	ENX / WETH	Sell	$0.0233	0.0₄1111 WETH	1.16K	0.0128 WETH	$26.95	0x29a...41138
Mar 22 02:55 AM	ENX / WETH	Sell	$0.0233	0.0₄1112 WETH	1.02K	0.0113 WETH	$23.71	0x1bd...212b5
Mar 22 02:37 AM	ENX / WETH	Buy	$0.0234	0.0₄1112 WETH	682.71	0.0₂7611 WETH	$15.96	0x0e7...c3c48
Mar 22 02:37 AM	ENX / WETH	Buy	$0.0234	0.0₄1112 WETH	665.46	0.0₂7416 WETH	$15.55	0xedc...a5924
Mar 22 02:37 AM	ENX / WETH	Buy	$0.0234	0.0₄1111 WETH	444.95	0.0₂4958 WETH	$10.39	0x4bf...f1f60
Mar 22 02:37 AM	ENX / WETH	Buy	$0.0233	0.0₄1111 WETH	453.88	0.0₂5056 WETH	$10.60	0x3f9...82414
Mar 22 02:36 AM	ENX / WETH	Sell	$0.0233	0.0₄1111 WETH	1.19K	0.0132 WETH	$27.82	0x789...5212e
Mar 22 02:36 AM	ENX / WETH	Sell	$0.0234	0.0₄1112 WETH	1.07K	0.0118 WETH	$24.96	0x116...b0169
Mar 22 02:21 AM	ENX / WETH	Buy	$0.0232	0.0₄1112 WETH	979.79	0.0109 WETH	$22.76	0x941...06e7c
Mar 22 02:21 AM	ENX / WETH	Buy	$0.0232	0.0₄1112 WETH	1.28K	0.0143 WETH	$29.82	0xa0a...9b87b
Mar 22 02:21 AM	ENX / WETH	Buy	$0.0232	0.0₄1111 WETH	752.74	0.0₂8382 WETH	$17.47	0x4da...4dea1
Mar 22 02:20 AM	ENX / WETH	Sell	$0.0232	0.0₄1110 WETH	872.25	0.0₂9655 WETH	$20.23	0x5b5...a6767
Mar 22 02:20 AM	ENX / WETH	Sell	$0.0232	0.0₄1111 WETH	988.32	0.0109 WETH	$22.94	0x663...9122f
Mar 22 02:20 AM	ENX / WETH	Sell	$0.0232	0.0₄1111 WETH	1.17K	0.0130 WETH	$27.26	0xc0e...8db38
Mar 22 02:07 AM	ENX / WETH	Buy	$0.0232	0.0₄1112 WETH	454.09	0.0₂5063 WETH	$10.56	0x786...d4b36
Mar 22 02:07 AM	ENX / WETH	Buy	$0.0232	0.0₄1112 WETH	411.65	0.0₂4589 WETH	$9.57	0x87d...88134
Mar 22 02:07 AM	ENX / WETH	Buy	$0.0232	0.0₄1112 WETH	991.02	0.0110 WETH	$23.03	0x798...308b7
Mar 22 02:07 AM	ENX / WETH	Buy	$0.0232	0.0₄1111 WETH	299.35	0.0₂3335 WETH	$6.95	0xb42...c168c
Mar 22 02:06 AM	ENX / WETH	Sell	$0.0232	0.0₄1111 WETH	1.03K	0.0114 WETH	$23.84	0x5fe...065b7
Mar 22 02:06 AM	ENX / WETH	Sell	$0.0232	0.0₄1112 WETH	1.14K	0.0127 WETH	$26.55	0xb3e...4584b
Mar 22 01:53 AM	ENX / WETH	Buy	$0.0232	0.0₄1112 WETH	786.98	0.0₂8774 WETH	$18.27	0x403...e5770
Mar 22 01:53 AM	ENX / WETH	Buy	$0.0232	0.0₄1112 WETH	2.59K	0.0289 WETH	$60.21	0x747...e59ad
Mar 22 01:53 AM	ENX / WETH	Buy	$0.0232	0.0₄1110 WETH	870.55	0.0₂9688 WETH	$20.17	0x219...76b24
Mar 22 01:52 AM	ENX / WETH	Sell	$0.0232	0.0₄1110 WETH	1.18K	0.0130 WETH	$27.24	0xf7f...37d66
Mar 22 01:52 AM	ENX / WETH	Sell	$0.0232	0.0₄1110 WETH	953.07	0.0105 WETH	$22.09	0x40c...1dae7
Mar 22 01:52 AM	ENX / WETH	Sell	$0.0232	0.0₄1111 WETH	1.18K	0.0131 WETH	$27.38	0xbea...11d8e
Mar 22 01:51 AM	ENX / WETH	Sell	$0.0232	0.0₄1112 WETH	967.57	0.0107 WETH	$22.44	0x0dd...d8e98

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ENX/WETH		3mo	$0.0228	406	$12.93K	0,00%	0.16%	-8.91%	$2.28M

What is the price of Enigma (ENX)?

The current price for Enigma (ENX) on the Ethereum chain is $0.0228. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Enigma (ENX)?

The Fully Diluted Valuation (FDV) of Enigma (ENX) is $2.28M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Enigma (ENX)?

You can buy Enigma on decentralized exchanges (DEXes) on the Ethereum chain. Check the Enigma Liquidity pools to see all available ENX trading pairs and choose the pool with the best liquidity.

What is Enigma (ENX) liquidity?

The total liquidity for Enigma (ENX) across all pools on Ethereum is $87.96K. Liquidity is spread across pools, providing traders with multiple options for swapping ENX.

What is ENX, Enigma?

Enigma (ENX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ENX is $0.0228. Visit the Description tab for more details about this project.

How to trade ENX?

You can buy or sell ENX on the Ethereum chain through any of available ENX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Enigma

Enigma (ENX) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0228 with a fully diluted valuation of $2.28M.

ENX/WETH on Uniswap V2

Enigma (ENX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Enigma

About Enigma