XAUt/WETH Pool
The live XAUt/WETH price today is $4.40K, with a 24-hour trading volume of $158.14K. This pair has changed -1.55% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.40K
- 24h Volume
- $158.14K
- 24h Buy Volume
- $88.02K
- 24h Sell Volume
- $70.12K
- Liquidity
- No data
- 24h Transactions
- 512
- 24h Buys
- 300
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.45%
- 6 Hours
- -0.30%
- 24 Hours
- -1.55%
Tokens in this pool
Tether Gold (XAUt) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHUSDC/USDTOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V3XAUt/USDT on Uniswap V4XAUt/PAXG on CurveXAUt/USDT on Uniswap V3Recent Transactions
- : -89692 XAUt for 185711210264690140 WETH
- : -80721 XAUt for 167011662954604450 WETH
- : -61937 XAUt for 128067564732548500 WETH
- : -67747 XAUt for 140000000000000000 WETH
- : -116232 XAUt for 240000000000000030 WETH
- : -111500 XAUt for 229997742295429630 WETH
- : -13294 XAUt for 27409330231836670 WETH
- : -57271 XAUt for 118034773548990510 WETH
- : -47167 XAUt for 97167000000000000 WETH
- : -77870 XAUt for 160327148437500000 WETH
XAUt / WETH
XAUt/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XAUt | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:31 PM | Sell | $4.40K | 2.07 | 0.0897 | 0.1857 | $395.03 | 0xb64...9b0cf |
Mar 23 05:27 PM | Sell | $4.40K | 2.06 | 0.0807 | 0.1670 | $355.18 | 0x846...a2d06 |
Mar 23 05:27 PM | Sell | $4.40K | 2.06 | 0.0619 | 0.1281 | $272.34 | 0x846...a2d06 |
Mar 23 05:22 PM | Sell | $4.39K | 2.06 | 0.0677 | 0.1400 | $297.31 | 0xb87...10a6a |
Mar 23 05:22 PM | Sell | $4.39K | 2.06 | 0.1162 | 0.2400 | $509.79 | 0x9be...5bf2f |
Mar 23 05:21 PM | Sell | $4.38K | 2.06 | 0.1115 | 0.2300 | $488.58 | 0x71e...42e75 |
Mar 23 05:21 PM | Sell | $4.38K | 2.06 | 0.0133 | 0.0274 | $58.21 | 0x509...a84a3 |
Mar 23 05:20 PM | Sell | $4.38K | 2.06 | 0.0573 | 0.1180 | $250.98 | 0xf80...4dcf6 |
Mar 23 05:19 PM | Sell | $4.38K | 2.05 | 0.0472 | 0.0972 | $206.73 | 0xd8e...04881 |
Mar 23 05:16 PM | Sell | $4.38K | 2.05 | 0.0779 | 0.1603 | $341.03 | 0x279...0fb55 |
Mar 23 05:13 PM | Sell | $4.38K | 2.05 | 0.033430 | 0.037063 | $1.50 | 0x1ba...f3542 |
Mar 23 05:10 PM | Sell | $4.38K | 2.05 | 0.0566 | 0.1165 | $248.14 | 0x2f2...2093f |
Mar 23 05:08 PM | Sell | $4.38K | 2.05 | 0.0697 | 0.1434 | $305.30 | 0x708...b1371 |
Mar 23 04:48 PM | Buy | $4.38K | 2.05 | 0.0354 | 0.0723 | $155.21 | 0x5a9...b1e5b |
Mar 23 04:31 PM | Sell | $4.35K | 2.05 | 0.037180 | 0.021478 | $3.12 | 0xc1d...54b57 |
Mar 23 04:11 PM | Sell | $4.38K | 2.05 | 0.029726 | 0.0200 | $42.61 | 0x0ea...2d38a |
Mar 23 03:56 PM | Sell | $4.37K | 2.05 | 0.0489 | 0.1004 | $213.62 | 0x704...4177b |
Mar 23 03:54 PM | Sell | $4.37K | 2.05 | 0.0355 | 0.0729 | $155.33 | 0xb30...e8c77 |
Mar 23 03:50 PM | Buy | $4.40K | 2.04 | 0.0324 | 0.0660 | $142.43 | 0xa08...2e745 |
Mar 23 03:31 PM | Sell | $4.43K | 2.05 | 0.0322 | 0.0660 | $142.60 | 0x84b...ddff3 |
