XAUt/USDT Pool
The live XAUt/USDT price today is $4.34K, with a 24-hour trading volume of $1.95K. This pair has changed -0.05% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.34K
- 24h Volume
- $1.95K
- 24h Buy Volume
- $981.72
- 24h Sell Volume
- $972.93
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 22
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.68%
- 24 Hours
- -0.05%
Tokens in this pool
Tether Gold (XAUt) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtUSDC/USDTUSDC/ETHOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V3XAUt/USDT on Uniswap V4XAUt/PAXG on CurveXAUt/USDC on Uniswap V4XAUt/USDT on Uniswap V3Recent Transactions
- : 294 XAUt for -1279887 USDT
- : -1353 XAUt for 5859405 USDT
- : -1442 XAUt for 6314485 USDT
- : -225 XAUt for 990880 USDT
- : 1295 XAUt for -5721140 USDT
- : -1260 XAUt for 5531328 USDT
- : 451 XAUt for -2000000 USDT
- : 1565 XAUt for -6879426 USDT
- : -2278 XAUt for 9981198 USDT
- : 3610 XAUt for -15845701 USDT
XAUt / USDT
XAUt/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | XAUt | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:51 AM | Buy | $4.34K | 4.34K | 0.032940 | 1.28 | $1.28 | 0xa54...e9691 |
Mar 24 01:49 AM | Sell | $4.34K | 4.34K | 0.021353 | 5.86 | $5.87 | 0x33e...459a2 |
Mar 24 12:35 AM | Sell | $4.37K | 4.37K | 0.021442 | 6.31 | $6.30 | 0xa35...49cff |
Mar 23 08:46 PM | Sell | $4.42K | 4.42K | 0.032250 | 0.9909 | $0.9942 | 0x023...99a5a |
Mar 23 06:35 PM | Buy | $4.43K | 4.43K | 0.021295 | 5.72 | $5.73 | 0x54a...da16b |
Mar 23 05:02 PM | Sell | $4.38K | 4.38K | 0.021260 | 5.53 | $5.52 | 0xa06...06674 |
Mar 23 12:52 PM | Buy | $4.43K | 4.43K | 0.034510 | 2.00 | $2.00 | 0x28d...7d616 |
Mar 23 12:43 PM | Buy | $4.41K | 4.41K | 0.021565 | 6.88 | $6.90 | 0x8ff...5e788 |
Mar 23 12:08 PM | Sell | $4.35K | 4.36K | 0.022278 | 9.98 | $9.92 | 0x71c...859d9 |
Mar 23 11:16 AM | Buy | $4.43K | 4.44K | 0.023610 | 15.85 | $16.01 | 0xfd6...fb6ce |
Mar 23 11:08 AM | Buy | $4.34K | 4.34K | 0.022907 | 12.64 | $12.61 | 0x02e...b42af |
Mar 23 11:07 AM | Buy | $4.33K | 4.33K | 0.0219 | 94.59 | $94.74 | 0x67f...1ae06 |
Mar 23 11:01 AM | Buy | $4.29K | 4.29K | 0.029604 | 41.26 | $41.21 | 0x901...79789 |
Mar 23 11:01 AM | Buy | $4.27K | 4.27K | 0.026761 | 28.94 | $28.89 | 0x972...ec113 |
Mar 23 09:43 AM | Sell | $4.26K | 4.26K | 0.027983 | 33.98 | $34.01 | 0x14d...fca78 |
Mar 23 09:40 AM | Sell | $4.28K | 4.28K | 0.024607 | 19.66 | $19.70 | 0x25f...586a4 |
Mar 23 09:39 AM | Sell | $4.28K | 4.28K | 0.025998 | 25.66 | $25.69 | 0xb1e...6af7c |
Mar 23 09:21 AM | Buy | $4.29K | 4.30K | 0.029010 | 38.75 | $38.70 | 0x126...3c03b |
Mar 23 09:15 AM | Buy | $4.28K | 4.28K | 0.027963 | 34.12 | $34.07 | 0x49a...39687 |
Mar 23 08:56 AM | Sell | $4.26K | 4.26K | 0.026938 | 29.54 | $29.58 | 0xaad...c8682 |
