XAUt/SLVon Pool
The live XAUt/SLVon price today is $4.62K, with a 24-hour trading volume of $21.09K. This pair has changed -3.79% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.62K
- 24h Volume
- $21.09K
- 24h Buy Volume
- $14.68K
- 24h Sell Volume
- $6.41K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 50
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.45%
- 24 Hours
- -3.79%
Tokens in this pool
Tether Gold (XAUt) iShares Silver Trust (Ondo Tokenized) (SLVon)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V3XAUt/USDT on Uniswap V4XAUt/PAXG on CurveXAUt/USDC on Uniswap V4XAUt/USDT on Uniswap V3Recent Transactions
- : -103512 XAUt for 7385770609375848000 SLVon
- : -10803 XAUt for 771771638378428900 SLVon
- : -48793 XAUt for 3488505836662129000 SLVon
- : -71165 XAUt for 5095050067784635000 SLVon
- : -30984 XAUt for 2220914799958808600 SLVon
- : -64203 XAUt for 4607054317513412000 SLVon
- : -85188 XAUt for 6123547379875191000 SLVon
- : -60940 XAUt for 4387822186368558600 SLVon
- : -43240 XAUt for 3120260135936362500 SLVon
- : -32544 XAUt for 2353843245647216000 SLVon
XAUt / SLVon
XAUt/SLVon Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SLVon) | XAUt | SLVon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:53 PM | Sell | $4.62K | 71.99 | 0.1035 | 7.39 | $478.20 | 0xa1c...4829c |
Mar 19 05:42 PM | Sell | $4.61K | 72.16 | 0.0108 | 0.7718 | $49.82 | 0xaae...39fd7 |
Mar 19 05:36 PM | Sell | $4.61K | 72.18 | 0.0488 | 3.49 | $225.16 | 0x52a...022ab |
Mar 19 05:30 PM | Sell | $4.61K | 72.26 | 0.0712 | 5.10 | $328.05 | 0x475...224b5 |
Mar 19 05:26 PM | Sell | $4.60K | 72.38 | 0.0310 | 2.22 | $142.58 | 0x8ac...63b31 |
Mar 19 05:24 PM | Sell | $4.60K | 72.43 | 0.0642 | 4.61 | $295.31 | 0x3d3...8c668 |
Mar 19 05:20 PM | Sell | $4.59K | 72.54 | 0.0852 | 6.12 | $391.18 | 0x143...de270 |
Mar 19 05:03 PM | Sell | $4.59K | 72.68 | 0.0609 | 4.39 | $279.72 | 0x2b1...24cb2 |
Mar 19 04:09 PM | Sell | $4.62K | 72.80 | 0.0432 | 3.12 | $199.59 | 0x961...78d44 |
Mar 19 04:06 PM | Sell | $4.61K | 72.99 | 0.0325 | 2.35 | $150.00 | 0xd37...d5e13 |
Mar 19 03:19 PM | Sell | $4.64K | 73.13 | 0.0194 | 1.40 | $89.98 | 0x2b4...913a2 |
Mar 19 03:00 PM | Sell | $4.62K | 73.22 | 0.0250 | 1.81 | $115.45 | 0xd9c...c8740 |
Mar 19 02:52 PM | Sell | $4.62K | 73.33 | 0.0174 | 1.26 | $80.13 | 0x7b8...bb557 |
Mar 19 02:34 PM | Sell | $4.60K | 73.41 | 0.0687 | 5.00 | $316.18 | 0xf9a...335f4 |
Mar 19 02:13 PM | Sell | $4.64K | 73.72 | 0.0691 | 5.05 | $320.31 | 0x101...736f1 |
Mar 19 02:05 PM | Sell | $4.63K | 74.03 | 0.026662 | 0.4883 | $30.84 | 0x413...11bcf |
Mar 19 02:03 PM | Sell | $4.62K | 74.06 | 0.0432 | 3.17 | $199.77 | 0x6be...2b68e |
Mar 19 01:56 PM | Sell | $4.58K | 74.26 | 0.0862 | 6.35 | $394.90 | 0xc06...fdbfa |
Mar 19 01:23 PM | Sell | $4.55K | 74.65 | 0.0354 | 2.62 | $161.10 | 0x2d8...0b9cf |
Mar 19 01:05 PM | Buy | $4.56K | 74.82 | 0.0768 | 5.79 | $350.07 | 0x419...32bba |
