ETH/XAUt Pool
The live ETH/XAUt price today is $2.14K, with a 24-hour trading volume of $19.68. This pair has changed -2.99% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $19.68
- 24h Buy Volume
- $10.69
- 24h Sell Volume
- $9.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.99%
Tokens in this pool
Ether (ETH) Tether Gold (XAUt)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 435525764868990 ETH for -201 XAUt
- : -2539331559780026 ETH for 1174 XAUt
- : 2122106811827002 ETH for -984 XAUt
- : 984091649506297 ETH for -452 XAUt
- : 436642043975248 ETH for -202 XAUt
- : -1014008908516857 ETH for 462 XAUt
- : 918198385105261 ETH for -422 XAUt
- : -630368864773905 ETH for 287 XAUt
- : 1469169844639513 ETH for -671 XAUt
- : 867760601464702 ETH for -393 XAUt
ETH / XAUt
ETH/XAUt Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XAUt) | ETH | XAUt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:11 PM | Buy | $2.14K | 0.4599 | 0.034356 | 0.032010 | $0.9314 | 0x502...a6a39 |
Mar 19 04:52 PM | Sell | $2.11K | 0.4585 | 0.022540 | 0.021174 | $5.35 | 0x0e1...75b02 |
Mar 19 09:53 AM | Buy | $2.19K | 0.4666 | 0.022123 | 0.039840 | $4.65 | 0x98c...fd171 |
Mar 19 09:25 AM | Buy | $2.16K | 0.4598 | 0.039841 | 0.034520 | $2.12 | 0x527...f3e3a |
Mar 19 06:54 AM | Buy | $2.16K | 0.4567 | 0.034367 | 0.032020 | $0.9449 | 0xd3e...f5f6b |
Mar 19 05:38 AM | Sell | $2.19K | 0.4554 | 0.021015 | 0.034620 | $2.22 | 0x6a6...63e70 |
Mar 19 03:43 AM | Buy | $2.22K | 0.4586 | 0.039182 | 0.034220 | $2.04 | 0x345...f243e |
Mar 19 01:51 AM | Sell | $2.20K | 0.4557 | 0.036304 | 0.032870 | $1.39 | 0x95f...c1bf5 |
Mar 18 09:38 PM | Buy | $2.20K | 0.4577 | 0.021470 | 0.036710 | $3.23 | 0x7a1...60c13 |
Mar 18 08:57 PM | Buy | $2.19K | 0.4531 | 0.038678 | 0.033930 | $1.90 | 0x39f...e7e06 |
Mar 18 04:57 PM | Sell | $2.19K | 0.4504 | 0.035656 | 0.032550 | $1.24 | 0xc47...e9a9f |
Mar 18 03:03 PM | Sell | $2.19K | 0.4521 | 0.023338 | 0.021525 | $7.31 | 0xfa1...9419d |
Mar 18 11:52 AM | Sell | $2.27K | 0.4626 | 0.022250 | 0.021047 | $5.12 | 0xebb...77e6a |
Mar 18 09:28 AM | Buy | $2.33K | 0.4699 | 0.021647 | 0.037700 | $3.83 | 0xa0d...d8003 |
Mar 18 07:53 AM | Buy | $2.31K | 0.4645 | 0.034226 | 0.031970 | $0.9753 | 0x5ad...860c7 |
Mar 18 07:29 AM | Sell | $2.32K | 0.4632 | 0.022054 | 0.039570 | $4.76 | 0x562...f01fd |
Mar 18 06:48 AM | Buy | $2.34K | 0.4698 | 0.5437 | 0.0865 | $1.27K | 0xf3f...c34d6 |
Mar 18 06:48 AM | Sell | $109.91 | 0.0221 | 0.021095 | 0.042400 | $0.1203 | 0x1b2...1de9e |
Mar 18 06:48 AM | Sell | $111.15 | 0.0223 | 0.5430 | 0.0865 | $60.36 | 0x1a0...3a799 |
Mar 18 06:39 AM | Sell | $2.33K | 0.4704 | 0.054289 | 0.052000 | $0.029983 | 0xa47...c3faf |
