XAUt/USDT Pool
The live XAUt/USDT price today is $4.82K, with a 24-hour trading volume of $10.07M. This pair has changed -2.97% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.82K
- 24h Volume
- $10.07M
- 24h Buy Volume
- $5.74M
- 24h Sell Volume
- $4.33M
- Liquidity
- No data
- 24h Transactions
- 1456
- 24h Buys
- 772
- 24h Sells
- 684
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -0.23%
- 24 Hours
- -2.97%
Tokens in this pool
Tether Gold (XAUt) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -293088 XAUt for 1413760020 USDT
- : -709793 XAUt for 3423590661 USDT
- : -609709 XAUt for 2940603091 USDT
- : -593841 XAUt for 2863845011 USDT
- : -1016910 XAUt for 4903500044 USDT
- : -336 XAUt for 1620138 USDT
- : 43388 XAUt for -208988189 USDT
- : -3151850 XAUt for 15193102035 USDT
- : -10600647 XAUt for 51042545820 USDT
- : 13718067 XAUt for -66003537490 USDT
XAUt / USDT
XAUt/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | XAUt | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:53 AM | Sell | $4.82K | 4.82K | 0.2931 | 1.41K | $1.41K | 0x9f4...f2887 |
Mar 19 12:48 AM | Sell | $4.83K | 4.82K | 0.7098 | 3.42K | $3.43K | 0x812...4302b |
Mar 19 12:48 AM | Sell | $4.83K | 4.82K | 0.6097 | 2.94K | $2.94K | 0xaf1...68516 |
Mar 19 12:48 AM | Sell | $4.83K | 4.82K | 0.5938 | 2.86K | $2.87K | 0x1dd...e7a92 |
Mar 19 12:47 AM | Sell | $4.83K | 4.82K | 1.02 | 4.90K | $4.91K | 0x67f...af7fd |
Mar 19 12:47 AM | Sell | $4.83K | 4.82K | 0.033360 | 1.62 | $1.62 | 0x2f3...ec526 |
Mar 19 12:47 AM | Buy | $4.83K | 4.82K | 0.0434 | 208.99 | $209.45 | 0x4ee...0d86f |
Mar 19 12:46 AM | Sell | $4.83K | 4.82K | 3.15 | 15.19K | $15.22K | 0x10b...035b4 |
Mar 19 12:46 AM | Sell | $4.83K | 4.82K | 10.60 | 51.04K | $51.15K | 0x84f...82df3 |
Mar 19 12:46 AM | Buy | $4.82K | 4.81K | 13.72 | 66.00K | $66.08K | 0x5e9...43ea8 |
Mar 19 12:43 AM | Sell | $4.82K | 4.82K | 1.54 | 7.43K | $7.43K | 0x1dc...07df9 |
Mar 19 12:43 AM | Buy | $4.82K | 4.82K | 11.09 | 53.43K | $53.42K | 0xb46...7a046 |
Mar 19 12:37 AM | Sell | $4.83K | 4.83K | 1.06 | 5.10K | $5.10K | 0x8b0...0f600 |
Mar 19 12:36 AM | Sell | $4.83K | 4.82K | 0.3456 | 1.67K | $1.67K | 0x944...ff82f |
Mar 19 12:36 AM | Sell | $4.82K | 4.82K | 0.7674 | 3.70K | $3.70K | 0x4ee...e252f |
Mar 19 12:36 AM | Buy | $4.82K | 4.82K | 0.0637 | 307.36 | $307.54 | 0x870...1d8d1 |
Mar 19 12:35 AM | Sell | $4.82K | 4.82K | 0.5924 | 2.86K | $2.86K | 0xf50...1c111 |
Mar 19 12:32 AM | Sell | $4.82K | 4.82K | 0.3759 | 1.81K | $1.81K | 0x094...d0cb5 |
Mar 19 12:31 AM | Sell | $4.82K | 4.82K | 0.6249 | 3.02K | $3.01K | 0x4e9...9c5f0 |
Mar 19 12:30 AM | Sell | $4.82K | 4.82K | 0.7528 | 3.63K | $3.63K | 0x3f9...cbd28 |