XAUt/USDT Pool
The live XAUt/USDT price today is $4.81K, with a 24-hour trading volume of $10.07M. This pair has changed -3.12% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.81K
- 24h Volume
- $10.07M
- 24h Buy Volume
- $5.73M
- 24h Sell Volume
- $4.34M
- Liquidity
- No data
- 24h Transactions
- 1463
- 24h Buys
- 787
- 24h Sells
- 676
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- -0.06%
- 24 Hours
- -3.12%
Tokens in this pool
Tether Gold (XAUt) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V4XAUt/USDC on Uniswap V4XAUt/USDT on Uniswap V3Recent Transactions
- : 3222873 XAUt for -15507158955 USDT
- : 321874 XAUt for -1549174478 USDT
- : 373451 XAUt for -1797514615 USDT
- : 823385 XAUt for -3963549252 USDT
- : 1004148 XAUt for -4834409831 USDT
- : 543583 XAUt for -2617378956 USDT
- : 141778 XAUt for -682705915 USDT
- : 3112295 XAUt for -14990665319 USDT
- : 25926 XAUt for -124906783 USDT
- : 541831 XAUt for -2610541074 USDT
XAUt / USDT
XAUt/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | XAUt | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:40 AM | Buy | $4.81K | 4.81K | 3.22 | 15.51K | $15.51K | 0x64b...5e3a0 |
Mar 19 05:40 AM | Buy | $4.82K | 4.82K | 0.3219 | 1.55K | $1.55K | 0x1e2...12611 |
Mar 19 05:39 AM | Buy | $4.82K | 4.82K | 0.3735 | 1.80K | $1.80K | 0x1f5...7eebb |
Mar 19 05:39 AM | Buy | $4.82K | 4.82K | 0.8234 | 3.96K | $3.97K | 0x3fa...def39 |
Mar 19 05:39 AM | Buy | $4.82K | 4.82K | 1.00 | 4.83K | $4.84K | 0x87b...f94c4 |
Mar 19 05:39 AM | Buy | $4.82K | 4.82K | 0.5436 | 2.62K | $2.62K | 0x8c5...1278f |
Mar 19 05:38 AM | Buy | $4.82K | 4.82K | 0.1418 | 682.71 | $683.12 | 0x2fb...450f4 |
Mar 19 05:38 AM | Buy | $4.82K | 4.82K | 3.11 | 14.99K | $15.00K | 0xfde...9502f |
Mar 19 05:37 AM | Buy | $4.82K | 4.82K | 0.0259 | 124.91 | $124.98 | 0x0cc...b528e |
Mar 19 05:37 AM | Buy | $4.82K | 4.82K | 0.5418 | 2.61K | $2.61K | 0xd81...a91ce |
Mar 19 05:34 AM | Buy | $4.82K | 4.82K | 0.3839 | 1.85K | $1.85K | 0xbfc...e760a |
Mar 19 05:34 AM | Buy | $4.82K | 4.82K | 1.00 | 4.83K | $4.83K | 0x2da...2657b |
Mar 19 05:32 AM | Buy | $4.82K | 4.82K | 0.4099 | 1.98K | $1.98K | 0x10e...5514a |
Mar 19 05:32 AM | Buy | $4.82K | 4.82K | 0.5775 | 2.78K | $2.78K | 0x886...e7a99 |
Mar 19 05:31 AM | Buy | $4.82K | 4.82K | 1.17 | 5.63K | $5.63K | 0x8c8...afff3 |
Mar 19 05:30 AM | Buy | $4.82K | 4.82K | 0.2974 | 1.43K | $1.43K | 0x0c2...73407 |
Mar 19 05:30 AM | Buy | $4.82K | 4.82K | 3.89 | 18.77K | $18.78K | 0x143...0fb8b |
Mar 19 05:30 AM | Buy | $4.83K | 4.83K | 0.8918 | 4.30K | $4.30K | 0x1e1...e6a6c |
Mar 19 05:30 AM | Buy | $4.83K | 4.83K | 3.34 | 16.11K | $16.12K | 0xd8c...69bf8 |
Mar 19 05:29 AM | Buy | $4.83K | 4.83K | 0.5097 | 2.46K | $2.46K | 0xc40...4ff35 |
