XAUt/USDC Pool
The live XAUt/USDC price today is $4.82K, with a 24-hour trading volume of $385.42K. This pair has changed -3.09% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.82K
- 24h Volume
- $385.42K
- 24h Buy Volume
- $83.31K
- 24h Sell Volume
- $302.11K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 47
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -0.37%
- 24 Hours
- -3.09%
Tokens in this pool
Tether Gold (XAUt) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V3XAUt/USDT on Uniswap V4XAUt/SLVon on Uniswap V3Recent Transactions
- : 513987 XAUt for -2482911610 USDC
- : 189304 XAUt for -914250369 USDC
- : 336159 XAUt for -1623202899 USDC
- : 450 XAUt for -2173110 USDC
- : 394451 XAUt for -1904203079 USDC
- : 33925 XAUt for -163751046 USDC
- : 310944 XAUt for -1500679706 USDC
- : 307462 XAUt for -1483562585 USDC
- : 197412 XAUt for -952389379 USDC
- : 544675 XAUt for -2627049770 USDC
XAUt / USDC
XAUt/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | XAUt | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:02 AM | Buy | $4.82K | 4.82K | 0.5140 | 2.48K | $2.48K | 0x0d8...bd5f5 |
Mar 19 01:02 AM | Buy | $4.81K | 4.82K | 0.1893 | 914.25 | $911.49 | 0x0c7...0831e |
Mar 19 01:02 AM | Buy | $4.81K | 4.81K | 0.3362 | 1.62K | $1.62K | 0x0f3...1bcb6 |
Mar 19 12:51 AM | Buy | $4.81K | 4.81K | 0.034500 | 2.17 | $2.17 | 0xb24...4390a |
Mar 19 12:37 AM | Buy | $4.81K | 4.81K | 0.3945 | 1.90K | $1.90K | 0xaef...7942d |
Mar 19 12:07 AM | Buy | $4.81K | 4.81K | 0.0339 | 163.75 | $163.25 | 0xa0b...ea09a |
Mar 19 12:06 AM | Buy | $4.81K | 4.81K | 0.3109 | 1.50K | $1.50K | 0xde4...320ed |
Mar 19 12:04 AM | Buy | $4.81K | 4.81K | 0.3075 | 1.48K | $1.48K | 0xf5b...2cb0e |
Mar 19 12:01 AM | Buy | $4.81K | 4.81K | 0.1974 | 952.39 | $949.54 | 0x300...ad26e |
Mar 19 12:01 AM | Buy | $4.81K | 4.81K | 0.5447 | 2.63K | $2.62K | 0xef5...43022 |
Mar 18 11:41 PM | Buy | $4.81K | 4.81K | 0.2506 | 1.21K | $1.20K | 0xcd3...05169 |
Mar 18 11:32 PM | Buy | $4.81K | 4.81K | 0.1187 | 572.46 | $570.72 | 0xe52...308ed |
Mar 18 11:29 PM | Buy | $4.81K | 4.81K | 0.4505 | 2.17K | $2.17K | 0x52c...fba89 |
Mar 18 11:28 PM | Buy | $4.80K | 4.81K | 0.2504 | 1.21K | $1.20K | 0x9a5...7e8dc |
Mar 18 10:31 PM | Buy | $4.80K | 4.80K | 0.2887 | 1.39K | $1.39K | 0xdee...4fbcc |
Mar 18 10:21 PM | Sell | $4.80K | 4.80K | 0.7329 | 3.51K | $3.52K | 0xb6d...5b39f |
Mar 18 08:58 PM | Buy | $4.81K | 4.81K | 0.0113 | 54.40 | $54.23 | 0x15c...78449 |
Mar 18 08:57 PM | Buy | $4.81K | 4.81K | 0.0811 | 391.00 | $389.80 | 0x8a1...250da |
Mar 18 08:32 PM | Sell | $4.81K | 4.81K | 0.029994 | 47.88 | $48.02 | 0xc1d...bcc52 |
Mar 18 08:31 PM | Sell | $4.80K | 4.81K | 0.4632 | 2.22K | $2.23K | 0x32f...4f83c |
