XAUt/USDC Pool
The live XAUt/USDC price today is $4.65K, with a 24-hour trading volume of $557.05. This pair has changed -3.82% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.65K
- 24h Volume
- $557.05
- 24h Buy Volume
- $256.33
- 24h Sell Volume
- $300.72
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.68%
- 24 Hours
- -3.82%
Tokens in this pool
Tether Gold (XAUt) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 631 XAUt for -2936084 USDC
- : 2939 XAUt for -13582792 USDC
- : 1047 XAUt for -4803051 USDC
- : -3333 XAUt for 15336199 USDC
- : 4828 XAUt for -22181155 USDC
- : -3513 XAUt for 16083242 USDC
- : 45973 XAUt for -194561584 USDC
- : -2159 XAUt for 7693159 USDC
- : -45527 XAUt for 194561584 USDC
- : -2307 XAUt for 10734059 USDC
XAUt / USDC
XAUt/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | XAUt | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:44 PM | Buy | $4.65K | 4.65K | 0.036310 | 2.94 | $2.94 | 0x1b7...a0fcb |
Mar 19 07:01 PM | Buy | $4.64K | 4.64K | 0.022939 | 13.58 | $13.65 | 0xc34...6bcaa |
Mar 19 05:17 PM | Buy | $4.59K | 4.59K | 0.021047 | 4.80 | $4.81 | 0xfc0...29484 |
Mar 19 03:37 PM | Sell | $4.58K | 4.58K | 0.023333 | 15.34 | $15.25 | 0xa8c...d0675 |
Mar 19 01:59 PM | Buy | $4.63K | 4.63K | 0.024828 | 22.18 | $22.36 | 0x6d5...85933 |
Mar 19 12:48 PM | Sell | $4.55K | 4.55K | 0.023513 | 16.08 | $15.99 | 0xa04...99a9d |
Mar 19 12:31 PM | Buy | $4.61K | 4.61K | 0.0460 | 194.56 | $211.94 | 0x31c...8822f |
Mar 19 12:31 PM | Sell | $3.46K | 3.46K | 0.022159 | 7.69 | $7.48 | 0xe1e...9e5db |
Mar 19 12:31 PM | Sell | $3.68K | 3.68K | 0.0455 | 194.56 | $167.38 | 0x3ab...17bc4 |
Mar 19 12:03 PM | Sell | $4.64K | 4.64K | 0.022307 | 10.73 | $10.70 | 0xaee...031da |
Mar 19 11:00 AM | Sell | $4.68K | 4.68K | 0.038500 | 3.98 | $3.98 | 0x3a1...f7964 |
Mar 19 08:15 AM | Sell | $4.69K | 4.69K | 0.021511 | 7.10 | $7.09 | 0xe08...a3734 |
Mar 19 08:06 AM | Sell | $4.72K | 4.72K | 0.021964 | 9.29 | $9.26 | 0x164...efd69 |
Mar 19 06:53 AM | Sell | $4.75K | 4.75K | 0.021728 | 8.23 | $8.21 | 0x65c...c61f6 |
Mar 19 06:49 AM | Sell | $4.78K | 4.78K | 0.034071 | 1.94 | $1.95 | 0xcfc...50ffb |
Mar 19 06:40 AM | Sell | $4.79K | 4.79K | 0.021366 | 6.55 | $6.54 | 0x855...51bbd |
Mar 19 06:25 AM | Sell | $4.81K | 4.81K | 0.037300 | 3.51 | $3.51 | 0x6be...10b76 |
Mar 19 04:14 AM | Sell | $4.83K | 4.83K | 0.037260 | 3.50 | $3.50 | 0x9f4...f03ff |
Mar 19 01:49 AM | Buy | $4.84K | 4.84K | 0.021393 | 6.73 | $6.74 | 0x759...dc988 |
Mar 19 01:46 AM | Buy | $4.81K | 4.81K | 0.034740 | 2.29 | $2.28 | 0xadb...d7e04 |