29,712,937 Pools27,446,654 Tokens

XY Oracle (XYO)

The live XY Oracle price today is $0.023969, with a 24-hour trading volume of $19.49K. XYO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.023969
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$548.58K
24h Volume
$19.49K
24h Transactions
231

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH) USD Coin (USDC) XL1 (XL1) Tether USD (USDT) rust (rust) Uniswap (UNI) Wrapped BTC (WBTC) Ethereum Money (ETHMNY)

Liquidity Pools

ETH/XYO on Uniswap V4XYO/WETH on Uniswap V3XYO/WETH on Uniswap V2WETH/XYO on CurveXYO/USDC on Uniswap V4XYO/XL1 on Uniswap V4XYO/USDT on Uniswap V4rust/XYO on Uniswap V4UNI/XYO on Uniswap V3WBTC/XYO on Uniswap V3XYO/WETH on Uniswap V3XYO/ETHMNY on SushiSwapXYO/WETH on SushiSwapXYO/XL1 on Uniswap V3

Recent Transactions

  • : 1.508243626153e+22 XYO for -27234397778859796 WETH
  • : -1.2e+23 XYO for 216412513299178780 ETH
  • : -1.2395228128401894e+22 XYO for 22465177435178920 ETH
  • : -1.6330418342054102e+22 XYO for 2.1170062899606462e+23 XL1
  • : -1.6330418342054102e+22 XYO for 29661026257247770 WETH
  • : -4.772880370467249e+21 XYO for 8655972633753948 ETH
  • : 4.772880370467249e+21 XYO for -6.22594552795199e+22 XL1
  • : -7.97827148544e+21 XYO for 14391060774097578 WETH
  • : -5.855839637211226e+21 XYO for 10624240788105102 ETH
  • : 5.855839637211226e+21 XYO for -23360906 USDC

XY Oracle

XY Oracle Price (XYO)

DateMarketTypePrice (USD)PriceXYO2nd ASSETTotalTXN
Mar 19 02:42 AM
XYO / WETHBuy$0.0239840.051808 WETH15.08K0.0272 WETH$60.080xb01...991fa
Mar 19 02:41 AM
XYO / ETHSell$0.0239640.051801 ETH120.00K0.2164 ETH$475.610xdd1...a0575
Mar 19 12:57 AM
XYO / ETHSell$0.0239880.051818 ETH12.40K0.0225 ETH$49.420x256...f26c6
Mar 19 12:56 AM
XYO / XL1Sell$0.02394713.00 XL116.33K211.70K XL1$64.450x426...80923
Mar 19 12:56 AM
XYO / WETHSell$0.0239820.051815 WETH16.33K0.0297 WETH$65.010x426...80923
Mar 19 12:05 AM
XYO / ETHSell$0.0240100.051819 ETH4.77K0.028656 ETH$19.140xa07...db713
Mar 19 12:05 AM
XYO / XL1Buy$0.02395313.01 XL14.77K62.26K XL1$18.860xa07...db713
Mar 18 11:41 PM
XYO / WETHSell$0.0239730.051805 WETH7.98K0.0144 WETH$31.690x151...5e0ac
Mar 18 09:41 PM
XYO / ETHSell$0.0240010.051820 ETH5.86K0.0106 ETH$23.420x3b7...e41a2
Mar 18 09:41 PM
XYO / USDCBuy$0.0239850.023985 USDC5.86K23.36 USDC$23.330x3b7...e41a2
Mar 18 09:39 PM
XYO / WETHBuy$0.0239720.051808 WETH14.22K0.0257 WETH$56.470x711...1f8a2
Mar 18 09:27 PM
XYO / ETHSell$0.0239900.051821 ETH2.98K0.025409 ETH$11.890x78d...a0fcb
Mar 18 09:27 PM
XYO / USDTBuy$0.0239760.023975 USDT2.98K11.85 USDT$11.850x78d...a0fcb
Mar 18 09:18 PM
XYO / ETHSell$0.0239910.051821 ETH5.18K0.029407 ETH$20.680x148...f7d72
Mar 18 09:18 PM
XYO / XL1Buy$0.02397513.00 XL15.18K67.58K XL1$20.590x148...f7d72
Mar 18 09:15 PM
XYO / USDCBuy$0.0239700.023971 USDC1.27K5.04 USDC$5.030x0ad...cd5cc
Mar 18 09:03 PM
XYO / ETHSell$0.0239860.051822 ETH5.00K0.029078 ETH$19.920x7e9...f481c
Mar 18 09:03 PM
XYO / USDCBuy$0.0239680.023968 USDC5.00K19.86 USDC$19.830x7e9...f481c
Mar 18 08:39 PM
XYO / ETHSell$0.0239690.051822 ETH6.27K0.0114 ETH$24.900x377...70052
Mar 18 08:39 PM
XYO / XL1Buy$0.02397413.00 XL16.27K81.81K XL1$24.930x377...70052
Mar 18 08:13 PM
XYO / ETHSell$0.0239440.051823 ETH5.86K0.0107 ETH$23.120x648...0c46d
Mar 18 08:12 PM
XYO / ETHSell$0.0239450.051824 ETH19.18K0.0349 ETH$75.660xadf...c8a0f
Mar 18 08:12 PM
XYO / WETHBuy$0.0239150.051811 WETH19.20K0.0348 WETH$75.140xadf...c8a0f
Mar 18 08:11 PM
XYO / ETHBuy$0.0239560.051827 ETH87.90K0.1605 ETH$347.720xe96...29a64
Mar 18 08:10 PM
XYO / WETHBuy$0.0239330.051814 WETH7.47K0.0136 WETH$29.360x5f0...08006
Mar 18 08:10 PM
XYO / WETHSell$0.0239330.051814 WETH14.50K0.0263 WETH$57.010x5f0...08006
Mar 18 08:10 PM
XYO / ETHBuy$0.0239400.051815 ETH51.75K0.0940 ETH$203.850x976...19072
Mar 18 08:07 PM
XYO / WETHBuy$0.0239330.051806 WETH6.31K0.0114 WETH$24.820x7fd...1984f
Mar 18 07:37 PM
XYO / ETHSell$0.0239650.051808 ETH10.60K0.0191 ETH$42.030x002...19c08
Mar 18 06:55 PM
XYO / ETHSell$0.0239580.051809 ETH16.23K0.0293 ETH$64.230xba7...cd776
Mar 18 06:55 PM
XYO / WETHBuy$0.0239220.051798 WETH16.23K0.0292 WETH$63.650xba7...cd776
Mar 18 06:55 PM
XYO / WETHSell$0.0239470.051808 WETH6.33K0.0115 WETH$24.970x2aa...3504a
Mar 18 06:55 PM
XYO / WETHSell$0.0239410.051805 WETH19.42K0.0351 WETH$76.530x5e2...f6256
Mar 18 06:55 PM
XYO / ETHBuy$0.0239640.051811 ETH88.65K0.1605 ETH$351.390x1c4...ce89e
Mar 18 06:54 PM
XYO / XL1Sell$0.02394913.00 XL18.39K108.76K XL1$33.130x622...e1435
Mar 18 06:54 PM
XYO / WETHBuy$0.0239130.051788 WETH8.39K0.0150 WETH$32.830x622...e1435
Mar 18 06:54 PM
XYO / ETHBuy$0.0239440.051799 ETH35.58K0.0641 ETH$140.290x174...ddc78
Mar 18 06:53 PM
XYO / ETHBuy$0.0239360.051794 ETH28.87K0.0519 ETH$113.630x826...d1025
Mar 18 06:09 PM
XYO / XL1Sell$0.02395013.00 XL15.17K67.09K XL1$20.440x851...013e0
Mar 18 06:09 PM
XYO / USDCBuy$0.0239550.023955 USDC5.17K20.49 USDC$20.460x851...013e0
Mar 18 06:00 PM
XYO / WETHBuy$0.0239730.051797 WETH5.82K0.0104 WETH$23.130x417...70d1f
Mar 18 06:00 PM
XYO / USDTBuy$0.0239530.023952 USDT5.82K22.95 USDT$23.010x417...70d1f
Mar 18 06:00 PM
XYO / XL1Sell$0.02395113.01 XL127.74K359.86K XL1$109.580xd14...4485b
Mar 18 06:00 PM
XYO / ETHBuy$0.0239460.051791 ETH27.74K0.0498 ETH$109.440xd14...4485b
Mar 18 06:00 PM
XYO / XL1Sell$0.02395813.02 XL110.13K131.44K XL1$40.060x396...0244c
Mar 18 06:00 PM
XYO / USDCBuy$0.0239430.023943 USDC10.13K39.91 USDC$39.910x396...0244c
Mar 18 05:59 PM
XYO / WETHBuy$0.0239630.051799 WETH19.37K0.0348 WETH$76.770x30e...f1ff6
Mar 18 05:59 PM
XYO / WETHBuy$0.0239630.051799 WETH19.37K0.0348 WETH$76.780x30e...f1ff6
Mar 18 05:59 PM
XYO / ETHSell$0.0239380.051787 ETH4.68K0.028344 ETH$18.440x9ee...fddc9
Mar 18 05:59 PM
XYO / USDTBuy$0.0239090.023908 USDT4.68K18.28 USDT$18.310x9ee...fddc9
Mar 18 05:59 PM
XYO / ETHSell$0.0239390.051788 ETH20.53K0.0366 ETH$80.850x915...52846
Mar 18 05:59 PM
XYO / WETHBuy$0.0239120.051776 WETH20.53K0.0364 WETH$80.290x915...52846
Mar 18 05:59 PM
XYO / ETHSell$0.0239450.051790 ETH12.18K0.0217 ETH$48.040xcd3...36fb3
Mar 18 05:59 PM
XYO / USDCBuy$0.0239180.023918 USDC12.18K47.68 USDC$47.710xcd3...36fb3
Mar 18 05:59 PM
XYO / XL1Sell$0.02395113.02 XL163.04K819.41K XL1$249.050xf5f...eba56
Mar 18 05:59 PM
XYO / WETHSell$0.0239810.051807 WETH63.04K0.1134 WETH$250.940xf5f...eba56
Mar 18 05:59 PM
XYO / WETHBuy$0.0239220.051781 WETH11.61K0.0206 WETH$45.540x7c8...6ea8f
Mar 18 05:59 PM
XYO / XL1Buy$0.02392113.05 XL111.61K151.99K XL1$45.520x7c8...6ea8f
Mar 18 05:59 PM
XYO / XL1Sell$0.02391913.05 XL122.73K295.74K XL1$89.050xdad...7939a
Mar 18 05:59 PM
XYO / ETHBuy$0.0239490.051792 ETH22.73K0.0408 ETH$89.730xdad...7939a
Mar 18 05:59 PM
XYO / ETHBuy$0.0239420.051789 ETH101.53K0.1814 ETH$400.190x1e1...8f1d6
Mar 18 05:59 PM
XYO / WETHSell$0.0239180.051779 WETH6.42K0.0114 WETH$25.160x1e1...8f1d6
Mar 18 05:59 PM
XYO / USDCBuy$0.0238890.023889 USDC6.42K25.00 USDC$24.970x1e1...8f1d6
Mar 18 05:59 PM
XYO / WETHSell$0.0239330.051785 WETH63.98K0.1137 WETH$251.600xa39...0eec0
Mar 18 05:59 PM
XYO / WETHBuy$0.0239330.051785 WETH25.73K0.0457 WETH$101.190xa39...0eec0
Mar 18 05:59 PM
XYO / ETHBuy$0.0239130.051775 ETH128.06K0.2269 ETH$500.980x4f4...c19df
Mar 18 05:59 PM
XYO / USDCSell$0.0238740.023874 USDC44.07K172.52 USDC$170.710xaaf...2f640
Mar 18 05:59 PM
XYO / USDTSell$0.0238750.023874 USDT14.36K56.23 USDT$55.640xaaf...2f640
Mar 18 05:59 PM
XYO / WETHSell$0.0238740.051759 WETH43.96K0.0781 WETH$170.270xaaf...2f640
Mar 18 05:59 PM
XYO / WETHSell$0.0239100.051775 WETH56.99K0.1011 WETH$222.800xaaf...2f640
Mar 18 05:59 PM
XYO / WETHBuy$0.0238740.051759 WETH106.68K0.1894 WETH$413.200xaaf...2f640
Mar 18 05:59 PM
XYO / ETHSell$0.0238750.051759 ETH416.58K0.7416 ETH$1.61K0xaaf...2f640
Mar 18 05:59 PM
XYO / XL1Buy$0.02391713.06 XL1682.66K8.83M XL1$2.67K0xaaf...2f640
Mar 18 05:46 PM
XYO / ETHSell$0.0240000.051814 ETH5.62K0.0102 ETH$22.460xb5a...11bdb
Mar 18 05:46 PM
XYO / USDCBuy$0.0239740.023980 USDC5.62K22.38 USDC$22.310xb5a...11bdb
Mar 18 05:40 PM
XYO / ETHSell$0.0239940.051815 ETH4.16K0.027532 ETH$16.630x7e8...c85c0
Mar 18 05:40 PM
XYO / USDTBuy$0.0239830.023982 USDT4.16K16.56 USDT$16.580x7e8...c85c0
Mar 18 05:40 PM
XYO / WETHSell$0.0239830.051805 WETH11.79K0.0213 WETH$46.960x9ab...4d718
Mar 18 05:39 PM
XYO / WETHBuy$0.0239780.051803 WETH28.41K0.0512 WETH$113.000x7b8...b19b8
Mar 18 05:39 PM
XYO / ETHSell$0.0239920.051815 ETH8.53K0.0154 ETH$34.040x9b7...81e58
Mar 18 05:39 PM
XYO / XL1Buy$0.02396712.74 XL18.53K108.96K XL1$33.830x9b7...81e58
Mar 18 05:36 PM
XYO / WETHSell$0.0239970.051817 WETH562.520.021020 WETH$2.250x4ac...52ca6
Mar 18 05:21 PM
XYO / WETHSell$0.0239740.051818 WETH2.08K0.023780 WETH$8.280x582...fcd13
Mar 18 05:12 PM
XYO / WETHSell$0.0238830.051780 WETH701.350.021246 WETH$2.720x0ac...e6cc2
Mar 18 05:12 PM
XYO / WETHSell$0.0239710.051820 WETH701.350.021273 WETH$2.780x0ac...e6cc2
Mar 18 05:04 PM
XYO / WBTCSell$0.0239770.075589 WBTC1.14K0.046261 WBTC$4.510x660...621b1
Mar 18 05:04 PM
XYO / WETHSell$0.0239690.051821 WETH1.14K0.022062 WETH$4.510x660...621b1
Mar 18 04:47 PM
XYO / USDCBuy$0.0239570.023966 USDC3.77K14.96 USDC$14.900x3b8...af8fe
Mar 18 04:47 PM
XYO / WETHBuy$0.0239730.051822 WETH7.62K0.0139 WETH$30.270x3b8...af8fe
Mar 18 04:24 PM
XYO / XL1Buy$0.02397212.74 XL15.27K67.34K XL1$20.940x917...ad063
Mar 18 04:24 PM
XYO / USDCSell$0.0239570.023957 USDC5.27K20.83 USDC$20.860x917...ad063
Mar 18 04:11 PM
XYO / ETHSell$0.0239660.051816 ETH4.24K0.027682 ETH$16.820x8b0...ce784
Mar 18 04:11 PM
XYO / rustBuy$0.0239785.18 rust4.24K22.12K rust$16.870x8b0...ce784
Mar 18 04:11 PM
XYO / WETHBuy$0.0239580.051814 WETH7.97K0.0145 WETH$31.540xbe0...68a18
Mar 18 03:54 PM
XYO / WETHSell$0.0239400.051805 WETH618.980.021115 WETH$2.440x5ad...1cb0a
Mar 18 03:38 PM
XYO / WETHBuy$0.0239690.051816 WETH1.32K0.022390 WETH$5.240x022...cdd29
Mar 18 03:38 PM
XYO / UNISell$0.0239410.021071 UNI1.32K1.38 UNI$5.200x022...cdd29
Mar 18 03:19 PM
XYO / USDTSell$0.0239510.023950 USDT5.79K22.94 USDT$22.890x654...c83e0
Mar 18 03:19 PM
XYO / rustBuy$0.0239785.15 rust5.79K30.00K rust$23.050x654...c83e0
Mar 18 03:07 PM
XYO / ETHSell$0.0239650.051817 ETH24.23K0.0439 ETH$96.060x84a...b2e0f