XY Oracle (XYO)
The live XY Oracle price today is $0.023969, with a 24-hour trading volume of $19.49K. XYO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.023969
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $548.58K
- 24h Volume
- $19.49K
- 24h Transactions
- 231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH) USD Coin (USDC) XL1 (XL1) Tether USD (USDT) rust (rust) Uniswap (UNI) Wrapped BTC (WBTC) Ethereum Money (ETHMNY)Liquidity Pools
ETH/XYO on Uniswap V4XYO/WETH on Uniswap V3XYO/WETH on Uniswap V2WETH/XYO on CurveXYO/USDC on Uniswap V4XYO/XL1 on Uniswap V4XYO/USDT on Uniswap V4rust/XYO on Uniswap V4UNI/XYO on Uniswap V3WBTC/XYO on Uniswap V3XYO/WETH on Uniswap V3XYO/ETHMNY on SushiSwapXYO/WETH on SushiSwapXYO/XL1 on Uniswap V3Recent Transactions
- : 1.508243626153e+22 XYO for -27234397778859796 WETH
- : -1.2e+23 XYO for 216412513299178780 ETH
- : -1.2395228128401894e+22 XYO for 22465177435178920 ETH
- : -1.6330418342054102e+22 XYO for 2.1170062899606462e+23 XL1
- : -1.6330418342054102e+22 XYO for 29661026257247770 WETH
- : -4.772880370467249e+21 XYO for 8655972633753948 ETH
- : 4.772880370467249e+21 XYO for -6.22594552795199e+22 XL1
- : -7.97827148544e+21 XYO for 14391060774097578 WETH
- : -5.855839637211226e+21 XYO for 10624240788105102 ETH
- : 5.855839637211226e+21 XYO for -23360906 USDC
XY Oracle
XY Oracle Price (XYO)
| Date | Market | Type | Price (USD) | Price | XYO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:42 AM | XYO / WETH | Buy | $0.023984 | 0.051808 WETH | 15.08K | 0.0272 WETH | $60.08 | 0xb01...991fa |
Mar 19 02:41 AM | XYO / ETH | Sell | $0.023964 | 0.051801 ETH | 120.00K | 0.2164 ETH | $475.61 | 0xdd1...a0575 |
Mar 19 12:57 AM | XYO / ETH | Sell | $0.023988 | 0.051818 ETH | 12.40K | 0.0225 ETH | $49.42 | 0x256...f26c6 |
Mar 19 12:56 AM | XYO / XL1 | Sell | $0.023947 | 13.00 XL1 | 16.33K | 211.70K XL1 | $64.45 | 0x426...80923 |
Mar 19 12:56 AM | XYO / WETH | Sell | $0.023982 | 0.051815 WETH | 16.33K | 0.0297 WETH | $65.01 | 0x426...80923 |
Mar 19 12:05 AM | XYO / ETH | Sell | $0.024010 | 0.051819 ETH | 4.77K | 0.028656 ETH | $19.14 | 0xa07...db713 |
Mar 19 12:05 AM | XYO / XL1 | Buy | $0.023953 | 13.01 XL1 | 4.77K | 62.26K XL1 | $18.86 | 0xa07...db713 |
Mar 18 11:41 PM | XYO / WETH | Sell | $0.023973 | 0.051805 WETH | 7.98K | 0.0144 WETH | $31.69 | 0x151...5e0ac |
Mar 18 09:41 PM | XYO / ETH | Sell | $0.024001 | 0.051820 ETH | 5.86K | 0.0106 ETH | $23.42 | 0x3b7...e41a2 |
Mar 18 09:41 PM | XYO / USDC | Buy | $0.023985 | 0.023985 USDC | 5.86K | 23.36 USDC | $23.33 | 0x3b7...e41a2 |
Mar 18 09:39 PM | XYO / WETH | Buy | $0.023972 | 0.051808 WETH | 14.22K | 0.0257 WETH | $56.47 | 0x711...1f8a2 |
Mar 18 09:27 PM | XYO / ETH | Sell | $0.023990 | 0.051821 ETH | 2.98K | 0.025409 ETH | $11.89 | 0x78d...a0fcb |
Mar 18 09:27 PM | XYO / USDT | Buy | $0.023976 | 0.023975 USDT | 2.98K | 11.85 USDT | $11.85 | 0x78d...a0fcb |
Mar 18 09:18 PM | XYO / ETH | Sell | $0.023991 | 0.051821 ETH | 5.18K | 0.029407 ETH | $20.68 | 0x148...f7d72 |
Mar 18 09:18 PM | XYO / XL1 | Buy | $0.023975 | 13.00 XL1 | 5.18K | 67.58K XL1 | $20.59 | 0x148...f7d72 |
Mar 18 09:15 PM | XYO / USDC | Buy | $0.023970 | 0.023971 USDC | 1.27K | 5.04 USDC | $5.03 | 0x0ad...cd5cc |
Mar 18 09:03 PM | XYO / ETH | Sell | $0.023986 | 0.051822 ETH | 5.00K | 0.029078 ETH | $19.92 | 0x7e9...f481c |
Mar 18 09:03 PM | XYO / USDC | Buy | $0.023968 | 0.023968 USDC | 5.00K | 19.86 USDC | $19.83 | 0x7e9...f481c |
Mar 18 08:39 PM | XYO / ETH | Sell | $0.023969 | 0.051822 ETH | 6.27K | 0.0114 ETH | $24.90 | 0x377...70052 |
Mar 18 08:39 PM | XYO / XL1 | Buy | $0.023974 | 13.00 XL1 | 6.27K | 81.81K XL1 | $24.93 | 0x377...70052 |
Mar 18 08:13 PM | XYO / ETH | Sell | $0.023944 | 0.051823 ETH | 5.86K | 0.0107 ETH | $23.12 | 0x648...0c46d |
Mar 18 08:12 PM | XYO / ETH | Sell | $0.023945 | 0.051824 ETH | 19.18K | 0.0349 ETH | $75.66 | 0xadf...c8a0f |
Mar 18 08:12 PM | XYO / WETH | Buy | $0.023915 | 0.051811 WETH | 19.20K | 0.0348 WETH | $75.14 | 0xadf...c8a0f |
Mar 18 08:11 PM | XYO / ETH | Buy | $0.023956 | 0.051827 ETH | 87.90K | 0.1605 ETH | $347.72 | 0xe96...29a64 |
Mar 18 08:10 PM | XYO / WETH | Buy | $0.023933 | 0.051814 WETH | 7.47K | 0.0136 WETH | $29.36 | 0x5f0...08006 |
Mar 18 08:10 PM | XYO / WETH | Sell | $0.023933 | 0.051814 WETH | 14.50K | 0.0263 WETH | $57.01 | 0x5f0...08006 |
Mar 18 08:10 PM | XYO / ETH | Buy | $0.023940 | 0.051815 ETH | 51.75K | 0.0940 ETH | $203.85 | 0x976...19072 |
Mar 18 08:07 PM | XYO / WETH | Buy | $0.023933 | 0.051806 WETH | 6.31K | 0.0114 WETH | $24.82 | 0x7fd...1984f |
Mar 18 07:37 PM | XYO / ETH | Sell | $0.023965 | 0.051808 ETH | 10.60K | 0.0191 ETH | $42.03 | 0x002...19c08 |
Mar 18 06:55 PM | XYO / ETH | Sell | $0.023958 | 0.051809 ETH | 16.23K | 0.0293 ETH | $64.23 | 0xba7...cd776 |
Mar 18 06:55 PM | XYO / WETH | Buy | $0.023922 | 0.051798 WETH | 16.23K | 0.0292 WETH | $63.65 | 0xba7...cd776 |
Mar 18 06:55 PM | XYO / WETH | Sell | $0.023947 | 0.051808 WETH | 6.33K | 0.0115 WETH | $24.97 | 0x2aa...3504a |
Mar 18 06:55 PM | XYO / WETH | Sell | $0.023941 | 0.051805 WETH | 19.42K | 0.0351 WETH | $76.53 | 0x5e2...f6256 |
Mar 18 06:55 PM | XYO / ETH | Buy | $0.023964 | 0.051811 ETH | 88.65K | 0.1605 ETH | $351.39 | 0x1c4...ce89e |
Mar 18 06:54 PM | XYO / XL1 | Sell | $0.023949 | 13.00 XL1 | 8.39K | 108.76K XL1 | $33.13 | 0x622...e1435 |
Mar 18 06:54 PM | XYO / WETH | Buy | $0.023913 | 0.051788 WETH | 8.39K | 0.0150 WETH | $32.83 | 0x622...e1435 |
Mar 18 06:54 PM | XYO / ETH | Buy | $0.023944 | 0.051799 ETH | 35.58K | 0.0641 ETH | $140.29 | 0x174...ddc78 |
Mar 18 06:53 PM | XYO / ETH | Buy | $0.023936 | 0.051794 ETH | 28.87K | 0.0519 ETH | $113.63 | 0x826...d1025 |
Mar 18 06:09 PM | XYO / XL1 | Sell | $0.023950 | 13.00 XL1 | 5.17K | 67.09K XL1 | $20.44 | 0x851...013e0 |
Mar 18 06:09 PM | XYO / USDC | Buy | $0.023955 | 0.023955 USDC | 5.17K | 20.49 USDC | $20.46 | 0x851...013e0 |
Mar 18 06:00 PM | XYO / WETH | Buy | $0.023973 | 0.051797 WETH | 5.82K | 0.0104 WETH | $23.13 | 0x417...70d1f |
Mar 18 06:00 PM | XYO / USDT | Buy | $0.023953 | 0.023952 USDT | 5.82K | 22.95 USDT | $23.01 | 0x417...70d1f |
Mar 18 06:00 PM | XYO / XL1 | Sell | $0.023951 | 13.01 XL1 | 27.74K | 359.86K XL1 | $109.58 | 0xd14...4485b |
Mar 18 06:00 PM | XYO / ETH | Buy | $0.023946 | 0.051791 ETH | 27.74K | 0.0498 ETH | $109.44 | 0xd14...4485b |
Mar 18 06:00 PM | XYO / XL1 | Sell | $0.023958 | 13.02 XL1 | 10.13K | 131.44K XL1 | $40.06 | 0x396...0244c |
Mar 18 06:00 PM | XYO / USDC | Buy | $0.023943 | 0.023943 USDC | 10.13K | 39.91 USDC | $39.91 | 0x396...0244c |
Mar 18 05:59 PM | XYO / WETH | Buy | $0.023963 | 0.051799 WETH | 19.37K | 0.0348 WETH | $76.77 | 0x30e...f1ff6 |
Mar 18 05:59 PM | XYO / WETH | Buy | $0.023963 | 0.051799 WETH | 19.37K | 0.0348 WETH | $76.78 | 0x30e...f1ff6 |
Mar 18 05:59 PM | XYO / ETH | Sell | $0.023938 | 0.051787 ETH | 4.68K | 0.028344 ETH | $18.44 | 0x9ee...fddc9 |
Mar 18 05:59 PM | XYO / USDT | Buy | $0.023909 | 0.023908 USDT | 4.68K | 18.28 USDT | $18.31 | 0x9ee...fddc9 |
Mar 18 05:59 PM | XYO / ETH | Sell | $0.023939 | 0.051788 ETH | 20.53K | 0.0366 ETH | $80.85 | 0x915...52846 |
Mar 18 05:59 PM | XYO / WETH | Buy | $0.023912 | 0.051776 WETH | 20.53K | 0.0364 WETH | $80.29 | 0x915...52846 |
Mar 18 05:59 PM | XYO / ETH | Sell | $0.023945 | 0.051790 ETH | 12.18K | 0.0217 ETH | $48.04 | 0xcd3...36fb3 |
Mar 18 05:59 PM | XYO / USDC | Buy | $0.023918 | 0.023918 USDC | 12.18K | 47.68 USDC | $47.71 | 0xcd3...36fb3 |
Mar 18 05:59 PM | XYO / XL1 | Sell | $0.023951 | 13.02 XL1 | 63.04K | 819.41K XL1 | $249.05 | 0xf5f...eba56 |
Mar 18 05:59 PM | XYO / WETH | Sell | $0.023981 | 0.051807 WETH | 63.04K | 0.1134 WETH | $250.94 | 0xf5f...eba56 |
Mar 18 05:59 PM | XYO / WETH | Buy | $0.023922 | 0.051781 WETH | 11.61K | 0.0206 WETH | $45.54 | 0x7c8...6ea8f |
Mar 18 05:59 PM | XYO / XL1 | Buy | $0.023921 | 13.05 XL1 | 11.61K | 151.99K XL1 | $45.52 | 0x7c8...6ea8f |
Mar 18 05:59 PM | XYO / XL1 | Sell | $0.023919 | 13.05 XL1 | 22.73K | 295.74K XL1 | $89.05 | 0xdad...7939a |
Mar 18 05:59 PM | XYO / ETH | Buy | $0.023949 | 0.051792 ETH | 22.73K | 0.0408 ETH | $89.73 | 0xdad...7939a |
Mar 18 05:59 PM | XYO / ETH | Buy | $0.023942 | 0.051789 ETH | 101.53K | 0.1814 ETH | $400.19 | 0x1e1...8f1d6 |
Mar 18 05:59 PM | XYO / WETH | Sell | $0.023918 | 0.051779 WETH | 6.42K | 0.0114 WETH | $25.16 | 0x1e1...8f1d6 |
Mar 18 05:59 PM | XYO / USDC | Buy | $0.023889 | 0.023889 USDC | 6.42K | 25.00 USDC | $24.97 | 0x1e1...8f1d6 |
Mar 18 05:59 PM | XYO / WETH | Sell | $0.023933 | 0.051785 WETH | 63.98K | 0.1137 WETH | $251.60 | 0xa39...0eec0 |
Mar 18 05:59 PM | XYO / WETH | Buy | $0.023933 | 0.051785 WETH | 25.73K | 0.0457 WETH | $101.19 | 0xa39...0eec0 |
Mar 18 05:59 PM | XYO / ETH | Buy | $0.023913 | 0.051775 ETH | 128.06K | 0.2269 ETH | $500.98 | 0x4f4...c19df |
Mar 18 05:59 PM | XYO / USDC | Sell | $0.023874 | 0.023874 USDC | 44.07K | 172.52 USDC | $170.71 | 0xaaf...2f640 |
Mar 18 05:59 PM | XYO / USDT | Sell | $0.023875 | 0.023874 USDT | 14.36K | 56.23 USDT | $55.64 | 0xaaf...2f640 |
Mar 18 05:59 PM | XYO / WETH | Sell | $0.023874 | 0.051759 WETH | 43.96K | 0.0781 WETH | $170.27 | 0xaaf...2f640 |
Mar 18 05:59 PM | XYO / WETH | Sell | $0.023910 | 0.051775 WETH | 56.99K | 0.1011 WETH | $222.80 | 0xaaf...2f640 |
Mar 18 05:59 PM | XYO / WETH | Buy | $0.023874 | 0.051759 WETH | 106.68K | 0.1894 WETH | $413.20 | 0xaaf...2f640 |
Mar 18 05:59 PM | XYO / ETH | Sell | $0.023875 | 0.051759 ETH | 416.58K | 0.7416 ETH | $1.61K | 0xaaf...2f640 |
Mar 18 05:59 PM | XYO / XL1 | Buy | $0.023917 | 13.06 XL1 | 682.66K | 8.83M XL1 | $2.67K | 0xaaf...2f640 |
Mar 18 05:46 PM | XYO / ETH | Sell | $0.024000 | 0.051814 ETH | 5.62K | 0.0102 ETH | $22.46 | 0xb5a...11bdb |
Mar 18 05:46 PM | XYO / USDC | Buy | $0.023974 | 0.023980 USDC | 5.62K | 22.38 USDC | $22.31 | 0xb5a...11bdb |
Mar 18 05:40 PM | XYO / ETH | Sell | $0.023994 | 0.051815 ETH | 4.16K | 0.027532 ETH | $16.63 | 0x7e8...c85c0 |
Mar 18 05:40 PM | XYO / USDT | Buy | $0.023983 | 0.023982 USDT | 4.16K | 16.56 USDT | $16.58 | 0x7e8...c85c0 |
Mar 18 05:40 PM | XYO / WETH | Sell | $0.023983 | 0.051805 WETH | 11.79K | 0.0213 WETH | $46.96 | 0x9ab...4d718 |
Mar 18 05:39 PM | XYO / WETH | Buy | $0.023978 | 0.051803 WETH | 28.41K | 0.0512 WETH | $113.00 | 0x7b8...b19b8 |
Mar 18 05:39 PM | XYO / ETH | Sell | $0.023992 | 0.051815 ETH | 8.53K | 0.0154 ETH | $34.04 | 0x9b7...81e58 |
Mar 18 05:39 PM | XYO / XL1 | Buy | $0.023967 | 12.74 XL1 | 8.53K | 108.96K XL1 | $33.83 | 0x9b7...81e58 |
Mar 18 05:36 PM | XYO / WETH | Sell | $0.023997 | 0.051817 WETH | 562.52 | 0.021020 WETH | $2.25 | 0x4ac...52ca6 |
Mar 18 05:21 PM | XYO / WETH | Sell | $0.023974 | 0.051818 WETH | 2.08K | 0.023780 WETH | $8.28 | 0x582...fcd13 |
Mar 18 05:12 PM | XYO / WETH | Sell | $0.023883 | 0.051780 WETH | 701.35 | 0.021246 WETH | $2.72 | 0x0ac...e6cc2 |
Mar 18 05:12 PM | XYO / WETH | Sell | $0.023971 | 0.051820 WETH | 701.35 | 0.021273 WETH | $2.78 | 0x0ac...e6cc2 |
Mar 18 05:04 PM | XYO / WBTC | Sell | $0.023977 | 0.075589 WBTC | 1.14K | 0.046261 WBTC | $4.51 | 0x660...621b1 |
Mar 18 05:04 PM | XYO / WETH | Sell | $0.023969 | 0.051821 WETH | 1.14K | 0.022062 WETH | $4.51 | 0x660...621b1 |
Mar 18 04:47 PM | XYO / USDC | Buy | $0.023957 | 0.023966 USDC | 3.77K | 14.96 USDC | $14.90 | 0x3b8...af8fe |
Mar 18 04:47 PM | XYO / WETH | Buy | $0.023973 | 0.051822 WETH | 7.62K | 0.0139 WETH | $30.27 | 0x3b8...af8fe |
Mar 18 04:24 PM | XYO / XL1 | Buy | $0.023972 | 12.74 XL1 | 5.27K | 67.34K XL1 | $20.94 | 0x917...ad063 |
Mar 18 04:24 PM | XYO / USDC | Sell | $0.023957 | 0.023957 USDC | 5.27K | 20.83 USDC | $20.86 | 0x917...ad063 |
Mar 18 04:11 PM | XYO / ETH | Sell | $0.023966 | 0.051816 ETH | 4.24K | 0.027682 ETH | $16.82 | 0x8b0...ce784 |
Mar 18 04:11 PM | XYO / rust | Buy | $0.023978 | 5.18 rust | 4.24K | 22.12K rust | $16.87 | 0x8b0...ce784 |
Mar 18 04:11 PM | XYO / WETH | Buy | $0.023958 | 0.051814 WETH | 7.97K | 0.0145 WETH | $31.54 | 0xbe0...68a18 |
Mar 18 03:54 PM | XYO / WETH | Sell | $0.023940 | 0.051805 WETH | 618.98 | 0.021115 WETH | $2.44 | 0x5ad...1cb0a |
Mar 18 03:38 PM | XYO / WETH | Buy | $0.023969 | 0.051816 WETH | 1.32K | 0.022390 WETH | $5.24 | 0x022...cdd29 |
Mar 18 03:38 PM | XYO / UNI | Sell | $0.023941 | 0.021071 UNI | 1.32K | 1.38 UNI | $5.20 | 0x022...cdd29 |
Mar 18 03:19 PM | XYO / USDT | Sell | $0.023951 | 0.023950 USDT | 5.79K | 22.94 USDT | $22.89 | 0x654...c83e0 |
Mar 18 03:19 PM | XYO / rust | Buy | $0.023978 | 5.15 rust | 5.79K | 30.00K rust | $23.05 | 0x654...c83e0 |
Mar 18 03:07 PM | XYO / ETH | Sell | $0.023965 | 0.051817 ETH | 24.23K | 0.0439 ETH | $96.06 | 0x84a...b2e0f |
