XYO/XL1 Pool
The live XYO/XL1 price today is $0.023956, with a 24-hour trading volume of $3.80K. This pair has changed -1.97% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.023956
- 24h Volume
- $3.80K
- 24h Buy Volume
- $3.06K
- 24h Sell Volume
- $738.18
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -1.97%
Tokens in this pool
XY Oracle (XYO) XL1 (XL1)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading XYO (XY Oracle)
XYO/WETH on Uniswap V3XYO/WETH on Uniswap V2XYO/USDC on Uniswap V4XYO/USDT on Uniswap V4XYO/WETH on Uniswap V3XYO/ETHMNY on SushiSwapRecent Transactions
- : -1.1048622137557905e+22 XYO for 1.4303832708014248e+23 XL1
- : -7.296620384016054e+21 XYO for 9.449512385021848e+22 XL1
- : -1.6151938181105963e+22 XYO for 2.0926449821546563e+23 XL1
- : -1.6330418342054102e+22 XYO for 2.1170062899606462e+23 XL1
- : 4.772880370467249e+21 XYO for -6.22594552795199e+22 XL1
- : 5.181495460377331e+21 XYO for -6.7577453575500384e+22 XL1
- : 6.27380234937603e+21 XYO for -8.180647976123286e+22 XL1
- : -8.390700606978852e+21 XYO for 1.0875815138780963e+23 XL1
- : -5.174475308338565e+21 XYO for 6.7086628611057045e+22 XL1
- : -2.7740132505040703e+22 XYO for 3.598616765733876e+23 XL1
XYO / XL1
XYO/XL1 Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XL1) | XYO | XL1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:40 AM | Sell | $0.023956 | 12.98 | 11.05K | 143.04K | $43.71 | 0x17e...43be0 |
Mar 19 03:39 AM | Sell | $0.023951 | 12.99 | 7.30K | 94.50K | $28.82 | 0x1bd...3200d |
Mar 19 02:55 AM | Sell | $0.023945 | 12.99 | 16.15K | 209.26K | $63.70 | 0xa68...5fb0b |
Mar 19 12:56 AM | Sell | $0.023947 | 13.00 | 16.33K | 211.70K | $64.45 | 0x426...80923 |
Mar 19 12:05 AM | Buy | $0.023953 | 13.01 | 4.77K | 62.26K | $18.86 | 0xa07...db713 |
Mar 18 09:18 PM | Buy | $0.023975 | 13.00 | 5.18K | 67.58K | $20.59 | 0x148...f7d72 |
Mar 18 08:39 PM | Buy | $0.023974 | 13.00 | 6.27K | 81.81K | $24.93 | 0x377...70052 |
Mar 18 06:54 PM | Sell | $0.023949 | 13.00 | 8.39K | 108.76K | $33.13 | 0x622...e1435 |
Mar 18 06:09 PM | Sell | $0.023950 | 13.00 | 5.17K | 67.09K | $20.44 | 0x851...013e0 |
Mar 18 06:00 PM | Sell | $0.023951 | 13.01 | 27.74K | 359.86K | $109.58 | 0xd14...4485b |
Mar 18 06:00 PM | Sell | $0.023958 | 13.02 | 10.13K | 131.44K | $40.06 | 0x396...0244c |
Mar 18 05:59 PM | Sell | $0.023951 | 13.02 | 63.04K | 819.41K | $249.05 | 0xf5f...eba56 |
Mar 18 05:59 PM | Buy | $0.023921 | 13.05 | 11.61K | 151.99K | $45.52 | 0x7c8...6ea8f |
Mar 18 05:59 PM | Sell | $0.023919 | 13.05 | 22.73K | 295.74K | $89.05 | 0xdad...7939a |
Mar 18 05:59 PM | Buy | $0.023917 | 13.06 | 682.66K | 8.83M | $2.67K | 0xaaf...2f640 |
Mar 18 05:39 PM | Buy | $0.023967 | 12.74 | 8.53K | 108.96K | $33.83 | 0x9b7...81e58 |
Mar 18 04:24 PM | Buy | $0.023972 | 12.74 | 5.27K | 67.34K | $20.94 | 0x917...ad063 |
Mar 18 02:55 PM | Buy | $0.023985 | 12.73 | 8.42K | 107.52K | $33.54 | 0x5ff...9db47 |
Mar 18 12:22 PM | Buy | $0.024011 | 12.73 | 15.58K | 198.83K | $62.46 | 0xf91...ecac4 |
Mar 18 12:04 PM | Buy | $0.024009 | 12.72 | 6.82K | 86.99K | $27.33 | 0x6a2...15d5c |
