29,717,867 Pools27,449,074 Tokens

XL1 (XL1)

The live XL1 price today is $0.033053, with a 24-hour trading volume of $3.20K. XL1 has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.033053
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$158.96K
24h Volume
$3.20K
24h Transactions
61

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Tether USD (USDT) XY Oracle (XYO)

Liquidity Pools

ETH/XL1 on Uniswap V4USDT/XL1 on Uniswap V4XYO/XL1 on Uniswap V4XYO/XL1 on Uniswap V3

Recent Transactions

  • : -1.430383227988061e+23 XL1 for 43569220 USDT
  • : 1.4303832708014248e+23 XL1 for -1.1048622137557905e+22 XYO
  • : -9.449512385021848e+22 XL1 for 13014983396373606 ETH
  • : 9.449512385021848e+22 XL1 for -7.296620384016054e+21 XYO
  • : -6.350520049530043e+22 XL1 for 8775372972164080 ETH
  • : 6.350520049530043e+22 XL1 for -19505623 USDT
  • : -2.0926449821546563e+23 XL1 for 29081355998859576 ETH
  • : 2.0926449821546563e+23 XL1 for -1.6151938181105963e+22 XYO
  • : 2.1170062899606462e+23 XL1 for -1.6330418342054102e+22 XYO
  • : 1.6654872147011197e+23 XL1 for -23305092059266104 ETH

XL1

XL1 Price (XL1)

DateMarketTypePrice (USD)PriceXL12nd ASSETTotalTXN
Mar 19 03:40 AM
XL1 / USDTSell$0.0330430.033043 USDT143.04K43.57 USDT$43.520x17e...43be0
Mar 19 03:40 AM
XL1 / XYOBuy$0.0330520.0770 XYO143.04K11.05K XYO$43.650x17e...43be0
Mar 19 03:39 AM
XL1 / ETHSell$0.0330620.061379 ETH94.50K0.0130 ETH$28.930x1bd...3200d
Mar 19 03:39 AM
XL1 / XYOBuy$0.0330580.0770 XYO94.50K7.30K XYO$28.900x1bd...3200d
Mar 19 03:24 AM
XL1 / ETHSell$0.0330800.061385 ETH63.51K0.028776 ETH$19.560x835...eedd2
Mar 19 03:24 AM
XL1 / USDTBuy$0.0330690.033069 USDT63.51K19.51 USDT$19.490x835...eedd2
Mar 19 02:55 AM
XL1 / ETHSell$0.0330540.061388 ETH209.26K0.0291 ETH$63.910xa68...5fb0b
Mar 19 02:55 AM
XL1 / XYOBuy$0.0330600.0770 XYO209.26K16.15K XYO$64.020xa68...5fb0b
Mar 19 12:56 AM
XL1 / XYOBuy$0.0330550.0769 XYO211.70K16.33K XYO$64.660x426...80923
Mar 19 12:56 AM
XL1 / ETHBuy$0.0330730.061400 ETH166.55K0.0233 ETH$51.170x426...80923
Mar 19 12:05 AM
XL1 / XYOSell$0.0330530.0769 XYO62.26K4.77K XYO$19.010xa07...db713
Mar 19 12:05 AM
XL1 / USDTBuy$0.0330570.033057 USDT62.26K19.05 USDT$19.030xa07...db713
Mar 18 09:18 PM
XL1 / XYOSell$0.0330400.0769 XYO67.58K5.18K XYO$20.540x148...f7d72
Mar 18 09:18 PM
XL1 / USDTBuy$0.0330470.033046 USDT67.58K20.60 USDT$20.580x148...f7d72
Mar 18 08:39 PM
XL1 / XYOSell$0.0329980.0769 XYO81.81K6.27K XYO$24.520x377...70052
Mar 18 08:39 PM
XL1 / USDTBuy$0.0330340.033034 USDT81.81K24.83 USDT$24.820x377...70052
Mar 18 08:11 PM
XL1 / USDTSell$0.0330200.033019 USDT95.37K28.78 USDT$28.800x585...a599c
Mar 18 08:11 PM
XL1 / ETHBuy$0.0330090.061391 ETH95.37K0.0133 ETH$28.690x585...a599c
Mar 18 06:54 PM
XL1 / USDTSell$0.0330370.033036 USDT108.76K33.02 USDT$33.020x622...e1435
Mar 18 06:54 PM
XL1 / XYOBuy$0.0329980.0769 XYO108.76K8.39K XYO$32.600x622...e1435
Mar 18 06:09 PM
XL1 / ETHSell$0.0330670.061385 ETH67.09K0.029275 ETH$20.570x851...013e0
Mar 18 06:09 PM
XL1 / XYOBuy$0.0329950.0769 XYO67.09K5.17K XYO$20.090x851...013e0
Mar 18 06:00 PM
XL1 / ETHSell$0.0330610.061389 ETH359.86K0.0502 ETH$110.130xd14...4485b
Mar 18 06:00 PM
XL1 / XYOBuy$0.0329940.0769 XYO359.86K27.74K XYO$107.720xd14...4485b
Mar 18 06:00 PM
XL1 / ETHBuy$0.0331070.061410 ETH519.07K0.0726 ETH$161.250x25d...9381d
Mar 18 06:00 PM
XL1 / USDTSell$0.0330560.033056 USDT131.44K40.19 USDT$40.170x396...0244c
Mar 18 06:00 PM
XL1 / XYOBuy$0.0329910.0768 XYO131.44K10.13K XYO$39.310x396...0244c
Mar 18 05:59 PM
XL1 / USDTBuy$0.0330800.033079 USDT341.55K104.42 USDT$105.190x15c...7419e
Mar 18 05:59 PM
XL1 / ETHBuy$0.0330410.061380 ETH328.48K0.0454 ETH$99.860xca5...90a7e
Mar 18 05:59 PM
XL1 / ETHBuy$0.0330320.061376 ETH258.39K0.0355 ETH$78.330x4c7...43d70
Mar 18 05:59 PM
XL1 / USDTSell$0.0330190.033018 USDT180.77K54.67 USDT$54.560x989...17180
Mar 18 05:59 PM
XL1 / ETHBuy$0.0330000.061361 ETH180.77K0.0246 ETH$54.210x989...17180
Mar 18 05:59 PM
XL1 / XYOBuy$0.0329900.0768 XYO819.41K63.04K XYO$244.950xf5f...eba56
Mar 18 05:59 PM
XL1 / XYOSell$0.0329910.0766 XYO151.99K11.61K XYO$45.450x7c8...6ea8f
Mar 18 05:59 PM
XL1 / ETHBuy$0.0329780.061351 ETH151.99K0.0205 ETH$45.250x7c8...6ea8f
Mar 18 05:59 PM
XL1 / USDTSell$0.0330510.033050 USDT295.74K90.71 USDT$90.210xdad...7939a
Mar 18 05:59 PM
XL1 / XYOBuy$0.0329920.0766 XYO295.74K22.73K XYO$88.460xdad...7939a
Mar 18 05:59 PM
XL1 / USDTBuy$0.0331050.033104 USDT822.83K250.00 USDT$255.420x1e1...8f1d6
Mar 18 05:59 PM
XL1 / USDTSell$0.0329580.032957 USDT879.19K265.95 USDT$260.030xaaf...2f640
Mar 18 05:59 PM
XL1 / ETHSell$0.0329590.061343 ETH1.28M0.1761 ETH$379.070xaaf...2f640
Mar 18 05:59 PM
XL1 / XYOSell$0.0329890.0766 XYO8.83M682.66K XYO$2.64K0xaaf...2f640
Mar 18 05:39 PM
XL1 / XYOSell$0.0331140.0785 XYO108.96K8.53K XYO$33.920x9b7...81e58
Mar 18 05:39 PM
XL1 / USDTBuy$0.0331150.033114 USDT108.96K33.91 USDT$33.930x9b7...81e58
Mar 18 04:24 PM
XL1 / ETHBuy$0.0330830.061416 ETH67.34K0.029546 ETH$20.760x917...ad063
Mar 18 04:24 PM
XL1 / XYOSell$0.0331230.0785 XYO67.34K5.27K XYO$21.030x917...ad063
Mar 18 03:25 PM
XL1 / ETHBuy$0.0330770.061412 ETH76.57K0.0108 ETH$23.550x0c0...e315b
Mar 18 03:25 PM
XL1 / USDTSell$0.0330950.033094 USDT76.57K23.67 USDT$23.690x0c0...e315b
Mar 18 02:55 PM
XL1 / XYOSell$0.0331330.0785 XYO107.52K8.42K XYO$33.680x5ff...9db47
Mar 18 02:55 PM
XL1 / ETHBuy$0.0331030.061407 ETH107.52K0.0151 ETH$33.360x5ff...9db47
Mar 18 02:44 PM
XL1 / USDTSell$0.0331090.033108 USDT82.83K25.73 USDT$25.750x187...a6106
Mar 18 02:44 PM
XL1 / ETHBuy$0.0330980.061401 ETH82.83K0.0116 ETH$25.660x187...a6106
Mar 18 02:16 PM
XL1 / ETHBuy$0.0331100.061396 ETH74.23K0.0104 ETH$23.080xf8c...23817
Mar 18 02:16 PM
XL1 / USDTSell$0.0331240.033123 USDT74.23K23.16 USDT$23.190xf8c...23817
Mar 18 12:22 PM
XL1 / XYOSell$0.0331460.0785 XYO198.83K15.58K XYO$62.540xf91...ecac4
Mar 18 12:22 PM
XL1 / ETHBuy$0.0331450.061392 ETH198.83K0.0276 ETH$62.530xf91...ecac4
Mar 18 12:04 PM
XL1 / XYOSell$0.0331480.0786 XYO86.99K6.82K XYO$27.380x6a2...15d5c
Mar 18 12:04 PM
XL1 / ETHBuy$0.0331310.061380 ETH86.99K0.0120 ETH$27.230x6a2...15d5c
Mar 18 11:38 AM
XL1 / XYOSell$0.0331480.0786 XYO151.12K11.85K XYO$47.570xe11...d1c62
Mar 18 11:38 AM
XL1 / ETHBuy$0.0331360.061375 ETH151.12K0.0208 ETH$47.380xe11...d1c62
Mar 18 11:33 AM
XL1 / XYOSell$0.0331560.0786 XYO63.33K4.97K XYO$19.990x8ad...8efdd
Mar 18 11:33 AM
XL1 / ETHBuy$0.0331180.061367 ETH63.33K0.028669 ETH$19.740x8ad...8efdd
Mar 18 11:32 AM
XL1 / XYOSell$0.0331680.0787 XYO87.91K6.90K XYO$27.840xb08...88498
Mar 18 11:32 AM
XL1 / ETHBuy$0.0331120.061363 ETH87.91K0.0120 ETH$27.350xb08...88498
Mar 18 11:05 AM
XL1 / XYOSell$0.0331700.0787 XYO60.81K4.77K XYO$19.270xfe1...f1d86
Mar 18 11:05 AM
XL1 / USDTBuy$0.0331380.033137 USDT60.81K19.09 USDT$19.080xfe1...f1d86
Mar 18 11:05 AM
XL1 / USDTSell$0.0331260.033126 USDT210.97K66.15 USDT$65.950x9ec...5d87b
Mar 18 06:37 AM
XL1 / XYOBuy$0.0331820.0790 XYO184.6014.74 XYO$0.05870xa35...1b55c
Mar 18 06:37 AM
XL1 / XYOSell$0.0331700.0787 XYO9.05K709.69 XYO$2.870xa35...1b55c
Mar 18 06:37 AM
XL1 / ETHBuy$0.0331620.061358 ETH9.23K0.021257 ETH$2.920xa35...1b55c
Mar 18 04:29 AM
XL1 / USDTSell$0.0331660.033165 USDT68.83K21.76 USDT$21.790xafc...94f77
Mar 18 04:27 AM
XL1 / XYOBuy$0.0331730.0787 XYO42.89K3.38K XYO$13.610x0a7...8cf66
Mar 18 04:27 AM
XL1 / USDTSell$0.0331790.033178 USDT42.89K13.61 USDT$13.630x0a7...8cf66
Mar 18 04:10 AM
XL1 / ETHSell$0.0331770.061358 ETH66.91K0.029067 ETH$21.250x0ed...95999
Mar 18 04:10 AM
XL1 / XYOBuy$0.0331740.0787 XYO66.91K5.28K XYO$21.230x0ed...95999
Mar 18 03:38 AM
XL1 / USDTBuy$0.0331880.033187 USDT111.23K35.43 USDT$35.450xfc9...deaa9
Mar 18 12:33 AM
XL1 / ETHBuy$0.0331510.061362 ETH36.97K0.025043 ETH$11.650x1a3...1d26c
Mar 18 12:33 AM
XL1 / USDTSell$0.0331660.033165 USDT36.97K11.68 USDT$11.700x1a3...1d26c
Mar 17 10:39 PM
XL1 / ETHBuy$0.0331620.061359 ETH37.08K0.025051 ETH$11.720x80d...c78ed
Mar 17 10:39 PM
XL1 / USDTSell$0.0331730.033172 USDT37.08K11.74 USDT$11.760x80d...c78ed
Mar 17 10:10 PM
XL1 / ETHSell$0.0331730.061357 ETH76.79K0.0104 ETH$24.360x1dc...339b1
Mar 17 10:10 PM
XL1 / XYOSell$0.0331850.0787 XYO118.11K9.27K XYO$37.610x1dc...339b1
Mar 17 03:46 PM
XL1 / ETHSell$0.0331440.061362 ETH20.00K0.022716 ETH$6.290x75b...51b2f
Mar 17 02:44 PM
XL1 / XYOSell$0.0331680.0787 XYO93.73K7.36K XYO$29.690x8f4...687d2
Mar 17 02:44 PM
XL1 / USDTBuy$0.0331800.033179 USDT93.73K29.80 USDT$29.800x8f4...687d2
Mar 17 10:19 AM
XL1 / XYOBuy$0.0331610.0787 XYO55.08K4.35K XYO$17.410x492...9e88a
Mar 17 10:19 AM
XL1 / USDTSell$0.0331620.033161 USDT55.08K17.39 USDT$17.410x492...9e88a
Mar 17 06:29 AM
XL1 / USDTSell$0.0331720.033172 USDT54.69K17.32 USDT$17.350xa48...79ed1
Mar 17 06:29 AM
XL1 / XYOBuy$0.0331690.0787 XYO54.69K4.32K XYO$17.330xa48...79ed1
Mar 17 06:29 AM
XL1 / ETHSell$0.0331560.061363 ETH156.53K0.0213 ETH$49.390x82f...0e140
Mar 17 06:29 AM
XL1 / XYOBuy$0.0331730.0787 XYO156.53K12.35K XYO$49.660x82f...0e140
Mar 17 03:58 AM
XL1 / XYOSell$0.0331810.0787 XYO59.13K4.64K XYO$18.810xb4a...69a03
Mar 17 03:58 AM
XL1 / USDTBuy$0.0331820.033182 USDT59.13K18.84 USDT$18.820xb4a...69a03
Mar 17 03:54 AM
XL1 / XYOSell$0.0331740.0787 XYO82.13K6.44K XYO$26.070x92b...29cd9
Mar 17 03:54 AM
XL1 / USDTBuy$0.0331710.033171 USDT82.13K26.05 USDT$26.040x92b...29cd9
Mar 17 03:53 AM
XL1 / XYOSell$0.0331680.0787 XYO144.53K11.34K XYO$45.790x6a0...096cc
Mar 17 03:53 AM
XL1 / ETHBuy$0.0331700.061372 ETH144.53K0.0198 ETH$45.810x6a0...096cc
Mar 17 03:53 AM
XL1 / ETHBuy$0.0331500.061363 ETH108.88K0.0149 ETH$34.300x00a...8f3ff
Mar 17 03:53 AM
XL1 / XYOSell$0.0331700.0787 XYO108.88K8.55K XYO$34.510x00a...8f3ff
Mar 17 03:49 AM
XL1 / ETHBuy$0.0331400.061357 ETH51.59K0.027014 ETH$16.200x09a...653f6
Mar 17 03:49 AM
XL1 / USDTSell$0.0331550.033155 USDT51.59K16.25 USDT$16.280x09a...653f6