XL1 (XL1)
The live XL1 price today is $0.033053, with a 24-hour trading volume of $3.20K. XL1 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.033053
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $158.96K
- 24h Volume
- $3.20K
- 24h Transactions
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Tether USD (USDT) XY Oracle (XYO)Liquidity Pools
ETH/XL1 on Uniswap V4USDT/XL1 on Uniswap V4XYO/XL1 on Uniswap V4XYO/XL1 on Uniswap V3Recent Transactions
- : -1.430383227988061e+23 XL1 for 43569220 USDT
- : 1.4303832708014248e+23 XL1 for -1.1048622137557905e+22 XYO
- : -9.449512385021848e+22 XL1 for 13014983396373606 ETH
- : 9.449512385021848e+22 XL1 for -7.296620384016054e+21 XYO
- : -6.350520049530043e+22 XL1 for 8775372972164080 ETH
- : 6.350520049530043e+22 XL1 for -19505623 USDT
- : -2.0926449821546563e+23 XL1 for 29081355998859576 ETH
- : 2.0926449821546563e+23 XL1 for -1.6151938181105963e+22 XYO
- : 2.1170062899606462e+23 XL1 for -1.6330418342054102e+22 XYO
- : 1.6654872147011197e+23 XL1 for -23305092059266104 ETH
XL1
XL1 Price (XL1)
| Date | Market | Type | Price (USD) | Price | XL1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:40 AM | XL1 / USDT | Sell | $0.033043 | 0.033043 USDT | 143.04K | 43.57 USDT | $43.52 | 0x17e...43be0 |
Mar 19 03:40 AM | XL1 / XYO | Buy | $0.033052 | 0.0770 XYO | 143.04K | 11.05K XYO | $43.65 | 0x17e...43be0 |
Mar 19 03:39 AM | XL1 / ETH | Sell | $0.033062 | 0.061379 ETH | 94.50K | 0.0130 ETH | $28.93 | 0x1bd...3200d |
Mar 19 03:39 AM | XL1 / XYO | Buy | $0.033058 | 0.0770 XYO | 94.50K | 7.30K XYO | $28.90 | 0x1bd...3200d |
Mar 19 03:24 AM | XL1 / ETH | Sell | $0.033080 | 0.061385 ETH | 63.51K | 0.028776 ETH | $19.56 | 0x835...eedd2 |
Mar 19 03:24 AM | XL1 / USDT | Buy | $0.033069 | 0.033069 USDT | 63.51K | 19.51 USDT | $19.49 | 0x835...eedd2 |
Mar 19 02:55 AM | XL1 / ETH | Sell | $0.033054 | 0.061388 ETH | 209.26K | 0.0291 ETH | $63.91 | 0xa68...5fb0b |
Mar 19 02:55 AM | XL1 / XYO | Buy | $0.033060 | 0.0770 XYO | 209.26K | 16.15K XYO | $64.02 | 0xa68...5fb0b |
Mar 19 12:56 AM | XL1 / XYO | Buy | $0.033055 | 0.0769 XYO | 211.70K | 16.33K XYO | $64.66 | 0x426...80923 |
Mar 19 12:56 AM | XL1 / ETH | Buy | $0.033073 | 0.061400 ETH | 166.55K | 0.0233 ETH | $51.17 | 0x426...80923 |
Mar 19 12:05 AM | XL1 / XYO | Sell | $0.033053 | 0.0769 XYO | 62.26K | 4.77K XYO | $19.01 | 0xa07...db713 |
Mar 19 12:05 AM | XL1 / USDT | Buy | $0.033057 | 0.033057 USDT | 62.26K | 19.05 USDT | $19.03 | 0xa07...db713 |
Mar 18 09:18 PM | XL1 / XYO | Sell | $0.033040 | 0.0769 XYO | 67.58K | 5.18K XYO | $20.54 | 0x148...f7d72 |
Mar 18 09:18 PM | XL1 / USDT | Buy | $0.033047 | 0.033046 USDT | 67.58K | 20.60 USDT | $20.58 | 0x148...f7d72 |
Mar 18 08:39 PM | XL1 / XYO | Sell | $0.032998 | 0.0769 XYO | 81.81K | 6.27K XYO | $24.52 | 0x377...70052 |
Mar 18 08:39 PM | XL1 / USDT | Buy | $0.033034 | 0.033034 USDT | 81.81K | 24.83 USDT | $24.82 | 0x377...70052 |
Mar 18 08:11 PM | XL1 / USDT | Sell | $0.033020 | 0.033019 USDT | 95.37K | 28.78 USDT | $28.80 | 0x585...a599c |
Mar 18 08:11 PM | XL1 / ETH | Buy | $0.033009 | 0.061391 ETH | 95.37K | 0.0133 ETH | $28.69 | 0x585...a599c |
Mar 18 06:54 PM | XL1 / USDT | Sell | $0.033037 | 0.033036 USDT | 108.76K | 33.02 USDT | $33.02 | 0x622...e1435 |
Mar 18 06:54 PM | XL1 / XYO | Buy | $0.032998 | 0.0769 XYO | 108.76K | 8.39K XYO | $32.60 | 0x622...e1435 |
Mar 18 06:09 PM | XL1 / ETH | Sell | $0.033067 | 0.061385 ETH | 67.09K | 0.029275 ETH | $20.57 | 0x851...013e0 |
Mar 18 06:09 PM | XL1 / XYO | Buy | $0.032995 | 0.0769 XYO | 67.09K | 5.17K XYO | $20.09 | 0x851...013e0 |
Mar 18 06:00 PM | XL1 / ETH | Sell | $0.033061 | 0.061389 ETH | 359.86K | 0.0502 ETH | $110.13 | 0xd14...4485b |
Mar 18 06:00 PM | XL1 / XYO | Buy | $0.032994 | 0.0769 XYO | 359.86K | 27.74K XYO | $107.72 | 0xd14...4485b |
Mar 18 06:00 PM | XL1 / ETH | Buy | $0.033107 | 0.061410 ETH | 519.07K | 0.0726 ETH | $161.25 | 0x25d...9381d |
Mar 18 06:00 PM | XL1 / USDT | Sell | $0.033056 | 0.033056 USDT | 131.44K | 40.19 USDT | $40.17 | 0x396...0244c |
Mar 18 06:00 PM | XL1 / XYO | Buy | $0.032991 | 0.0768 XYO | 131.44K | 10.13K XYO | $39.31 | 0x396...0244c |
Mar 18 05:59 PM | XL1 / USDT | Buy | $0.033080 | 0.033079 USDT | 341.55K | 104.42 USDT | $105.19 | 0x15c...7419e |
Mar 18 05:59 PM | XL1 / ETH | Buy | $0.033041 | 0.061380 ETH | 328.48K | 0.0454 ETH | $99.86 | 0xca5...90a7e |
Mar 18 05:59 PM | XL1 / ETH | Buy | $0.033032 | 0.061376 ETH | 258.39K | 0.0355 ETH | $78.33 | 0x4c7...43d70 |
Mar 18 05:59 PM | XL1 / USDT | Sell | $0.033019 | 0.033018 USDT | 180.77K | 54.67 USDT | $54.56 | 0x989...17180 |
Mar 18 05:59 PM | XL1 / ETH | Buy | $0.033000 | 0.061361 ETH | 180.77K | 0.0246 ETH | $54.21 | 0x989...17180 |
Mar 18 05:59 PM | XL1 / XYO | Buy | $0.032990 | 0.0768 XYO | 819.41K | 63.04K XYO | $244.95 | 0xf5f...eba56 |
Mar 18 05:59 PM | XL1 / XYO | Sell | $0.032991 | 0.0766 XYO | 151.99K | 11.61K XYO | $45.45 | 0x7c8...6ea8f |
Mar 18 05:59 PM | XL1 / ETH | Buy | $0.032978 | 0.061351 ETH | 151.99K | 0.0205 ETH | $45.25 | 0x7c8...6ea8f |
Mar 18 05:59 PM | XL1 / USDT | Sell | $0.033051 | 0.033050 USDT | 295.74K | 90.71 USDT | $90.21 | 0xdad...7939a |
Mar 18 05:59 PM | XL1 / XYO | Buy | $0.032992 | 0.0766 XYO | 295.74K | 22.73K XYO | $88.46 | 0xdad...7939a |
Mar 18 05:59 PM | XL1 / USDT | Buy | $0.033105 | 0.033104 USDT | 822.83K | 250.00 USDT | $255.42 | 0x1e1...8f1d6 |
Mar 18 05:59 PM | XL1 / USDT | Sell | $0.032958 | 0.032957 USDT | 879.19K | 265.95 USDT | $260.03 | 0xaaf...2f640 |
Mar 18 05:59 PM | XL1 / ETH | Sell | $0.032959 | 0.061343 ETH | 1.28M | 0.1761 ETH | $379.07 | 0xaaf...2f640 |
Mar 18 05:59 PM | XL1 / XYO | Sell | $0.032989 | 0.0766 XYO | 8.83M | 682.66K XYO | $2.64K | 0xaaf...2f640 |
Mar 18 05:39 PM | XL1 / XYO | Sell | $0.033114 | 0.0785 XYO | 108.96K | 8.53K XYO | $33.92 | 0x9b7...81e58 |
Mar 18 05:39 PM | XL1 / USDT | Buy | $0.033115 | 0.033114 USDT | 108.96K | 33.91 USDT | $33.93 | 0x9b7...81e58 |
Mar 18 04:24 PM | XL1 / ETH | Buy | $0.033083 | 0.061416 ETH | 67.34K | 0.029546 ETH | $20.76 | 0x917...ad063 |
Mar 18 04:24 PM | XL1 / XYO | Sell | $0.033123 | 0.0785 XYO | 67.34K | 5.27K XYO | $21.03 | 0x917...ad063 |
Mar 18 03:25 PM | XL1 / ETH | Buy | $0.033077 | 0.061412 ETH | 76.57K | 0.0108 ETH | $23.55 | 0x0c0...e315b |
Mar 18 03:25 PM | XL1 / USDT | Sell | $0.033095 | 0.033094 USDT | 76.57K | 23.67 USDT | $23.69 | 0x0c0...e315b |
Mar 18 02:55 PM | XL1 / XYO | Sell | $0.033133 | 0.0785 XYO | 107.52K | 8.42K XYO | $33.68 | 0x5ff...9db47 |
Mar 18 02:55 PM | XL1 / ETH | Buy | $0.033103 | 0.061407 ETH | 107.52K | 0.0151 ETH | $33.36 | 0x5ff...9db47 |
Mar 18 02:44 PM | XL1 / USDT | Sell | $0.033109 | 0.033108 USDT | 82.83K | 25.73 USDT | $25.75 | 0x187...a6106 |
Mar 18 02:44 PM | XL1 / ETH | Buy | $0.033098 | 0.061401 ETH | 82.83K | 0.0116 ETH | $25.66 | 0x187...a6106 |
Mar 18 02:16 PM | XL1 / ETH | Buy | $0.033110 | 0.061396 ETH | 74.23K | 0.0104 ETH | $23.08 | 0xf8c...23817 |
Mar 18 02:16 PM | XL1 / USDT | Sell | $0.033124 | 0.033123 USDT | 74.23K | 23.16 USDT | $23.19 | 0xf8c...23817 |
Mar 18 12:22 PM | XL1 / XYO | Sell | $0.033146 | 0.0785 XYO | 198.83K | 15.58K XYO | $62.54 | 0xf91...ecac4 |
Mar 18 12:22 PM | XL1 / ETH | Buy | $0.033145 | 0.061392 ETH | 198.83K | 0.0276 ETH | $62.53 | 0xf91...ecac4 |
Mar 18 12:04 PM | XL1 / XYO | Sell | $0.033148 | 0.0786 XYO | 86.99K | 6.82K XYO | $27.38 | 0x6a2...15d5c |
Mar 18 12:04 PM | XL1 / ETH | Buy | $0.033131 | 0.061380 ETH | 86.99K | 0.0120 ETH | $27.23 | 0x6a2...15d5c |
Mar 18 11:38 AM | XL1 / XYO | Sell | $0.033148 | 0.0786 XYO | 151.12K | 11.85K XYO | $47.57 | 0xe11...d1c62 |
Mar 18 11:38 AM | XL1 / ETH | Buy | $0.033136 | 0.061375 ETH | 151.12K | 0.0208 ETH | $47.38 | 0xe11...d1c62 |
Mar 18 11:33 AM | XL1 / XYO | Sell | $0.033156 | 0.0786 XYO | 63.33K | 4.97K XYO | $19.99 | 0x8ad...8efdd |
Mar 18 11:33 AM | XL1 / ETH | Buy | $0.033118 | 0.061367 ETH | 63.33K | 0.028669 ETH | $19.74 | 0x8ad...8efdd |
Mar 18 11:32 AM | XL1 / XYO | Sell | $0.033168 | 0.0787 XYO | 87.91K | 6.90K XYO | $27.84 | 0xb08...88498 |
Mar 18 11:32 AM | XL1 / ETH | Buy | $0.033112 | 0.061363 ETH | 87.91K | 0.0120 ETH | $27.35 | 0xb08...88498 |
Mar 18 11:05 AM | XL1 / XYO | Sell | $0.033170 | 0.0787 XYO | 60.81K | 4.77K XYO | $19.27 | 0xfe1...f1d86 |
Mar 18 11:05 AM | XL1 / USDT | Buy | $0.033138 | 0.033137 USDT | 60.81K | 19.09 USDT | $19.08 | 0xfe1...f1d86 |
Mar 18 11:05 AM | XL1 / USDT | Sell | $0.033126 | 0.033126 USDT | 210.97K | 66.15 USDT | $65.95 | 0x9ec...5d87b |
Mar 18 06:37 AM | XL1 / XYO | Buy | $0.033182 | 0.0790 XYO | 184.60 | 14.74 XYO | $0.0587 | 0xa35...1b55c |
Mar 18 06:37 AM | XL1 / XYO | Sell | $0.033170 | 0.0787 XYO | 9.05K | 709.69 XYO | $2.87 | 0xa35...1b55c |
Mar 18 06:37 AM | XL1 / ETH | Buy | $0.033162 | 0.061358 ETH | 9.23K | 0.021257 ETH | $2.92 | 0xa35...1b55c |
Mar 18 04:29 AM | XL1 / USDT | Sell | $0.033166 | 0.033165 USDT | 68.83K | 21.76 USDT | $21.79 | 0xafc...94f77 |
Mar 18 04:27 AM | XL1 / XYO | Buy | $0.033173 | 0.0787 XYO | 42.89K | 3.38K XYO | $13.61 | 0x0a7...8cf66 |
Mar 18 04:27 AM | XL1 / USDT | Sell | $0.033179 | 0.033178 USDT | 42.89K | 13.61 USDT | $13.63 | 0x0a7...8cf66 |
Mar 18 04:10 AM | XL1 / ETH | Sell | $0.033177 | 0.061358 ETH | 66.91K | 0.029067 ETH | $21.25 | 0x0ed...95999 |
Mar 18 04:10 AM | XL1 / XYO | Buy | $0.033174 | 0.0787 XYO | 66.91K | 5.28K XYO | $21.23 | 0x0ed...95999 |
Mar 18 03:38 AM | XL1 / USDT | Buy | $0.033188 | 0.033187 USDT | 111.23K | 35.43 USDT | $35.45 | 0xfc9...deaa9 |
Mar 18 12:33 AM | XL1 / ETH | Buy | $0.033151 | 0.061362 ETH | 36.97K | 0.025043 ETH | $11.65 | 0x1a3...1d26c |
Mar 18 12:33 AM | XL1 / USDT | Sell | $0.033166 | 0.033165 USDT | 36.97K | 11.68 USDT | $11.70 | 0x1a3...1d26c |
Mar 17 10:39 PM | XL1 / ETH | Buy | $0.033162 | 0.061359 ETH | 37.08K | 0.025051 ETH | $11.72 | 0x80d...c78ed |
Mar 17 10:39 PM | XL1 / USDT | Sell | $0.033173 | 0.033172 USDT | 37.08K | 11.74 USDT | $11.76 | 0x80d...c78ed |
Mar 17 10:10 PM | XL1 / ETH | Sell | $0.033173 | 0.061357 ETH | 76.79K | 0.0104 ETH | $24.36 | 0x1dc...339b1 |
Mar 17 10:10 PM | XL1 / XYO | Sell | $0.033185 | 0.0787 XYO | 118.11K | 9.27K XYO | $37.61 | 0x1dc...339b1 |
Mar 17 03:46 PM | XL1 / ETH | Sell | $0.033144 | 0.061362 ETH | 20.00K | 0.022716 ETH | $6.29 | 0x75b...51b2f |
Mar 17 02:44 PM | XL1 / XYO | Sell | $0.033168 | 0.0787 XYO | 93.73K | 7.36K XYO | $29.69 | 0x8f4...687d2 |
Mar 17 02:44 PM | XL1 / USDT | Buy | $0.033180 | 0.033179 USDT | 93.73K | 29.80 USDT | $29.80 | 0x8f4...687d2 |
Mar 17 10:19 AM | XL1 / XYO | Buy | $0.033161 | 0.0787 XYO | 55.08K | 4.35K XYO | $17.41 | 0x492...9e88a |
Mar 17 10:19 AM | XL1 / USDT | Sell | $0.033162 | 0.033161 USDT | 55.08K | 17.39 USDT | $17.41 | 0x492...9e88a |
Mar 17 06:29 AM | XL1 / USDT | Sell | $0.033172 | 0.033172 USDT | 54.69K | 17.32 USDT | $17.35 | 0xa48...79ed1 |
Mar 17 06:29 AM | XL1 / XYO | Buy | $0.033169 | 0.0787 XYO | 54.69K | 4.32K XYO | $17.33 | 0xa48...79ed1 |
Mar 17 06:29 AM | XL1 / ETH | Sell | $0.033156 | 0.061363 ETH | 156.53K | 0.0213 ETH | $49.39 | 0x82f...0e140 |
Mar 17 06:29 AM | XL1 / XYO | Buy | $0.033173 | 0.0787 XYO | 156.53K | 12.35K XYO | $49.66 | 0x82f...0e140 |
Mar 17 03:58 AM | XL1 / XYO | Sell | $0.033181 | 0.0787 XYO | 59.13K | 4.64K XYO | $18.81 | 0xb4a...69a03 |
Mar 17 03:58 AM | XL1 / USDT | Buy | $0.033182 | 0.033182 USDT | 59.13K | 18.84 USDT | $18.82 | 0xb4a...69a03 |
Mar 17 03:54 AM | XL1 / XYO | Sell | $0.033174 | 0.0787 XYO | 82.13K | 6.44K XYO | $26.07 | 0x92b...29cd9 |
Mar 17 03:54 AM | XL1 / USDT | Buy | $0.033171 | 0.033171 USDT | 82.13K | 26.05 USDT | $26.04 | 0x92b...29cd9 |
Mar 17 03:53 AM | XL1 / XYO | Sell | $0.033168 | 0.0787 XYO | 144.53K | 11.34K XYO | $45.79 | 0x6a0...096cc |
Mar 17 03:53 AM | XL1 / ETH | Buy | $0.033170 | 0.061372 ETH | 144.53K | 0.0198 ETH | $45.81 | 0x6a0...096cc |
Mar 17 03:53 AM | XL1 / ETH | Buy | $0.033150 | 0.061363 ETH | 108.88K | 0.0149 ETH | $34.30 | 0x00a...8f3ff |
Mar 17 03:53 AM | XL1 / XYO | Sell | $0.033170 | 0.0787 XYO | 108.88K | 8.55K XYO | $34.51 | 0x00a...8f3ff |
Mar 17 03:49 AM | XL1 / ETH | Buy | $0.033140 | 0.061357 ETH | 51.59K | 0.027014 ETH | $16.20 | 0x09a...653f6 |
Mar 17 03:49 AM | XL1 / USDT | Sell | $0.033155 | 0.033155 USDT | 51.59K | 16.25 USDT | $16.28 | 0x09a...653f6 |
