XYO/USDC Pool
The live XYO/USDC price today is $0.023984, with a 24-hour trading volume of $984.04. This pair has changed 0.19% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.023984
- 24h Volume
- $984.04
- 24h Buy Volume
- $476.17
- 24h Sell Volume
- $507.88
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.66%
- 24 Hours
- 0.19%
Tokens in this pool
XY Oracle (XYO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading XYO (XY Oracle)
XYO/WETH on Uniswap V3XYO/WETH on Uniswap V2XYO/XL1 on Uniswap V4XYO/USDT on Uniswap V4Recent Transactions
- : -2.1870397569908345e+21 XYO for 8691296 USDC
- : 8.024928533482429e+21 XYO for -32025556 USDC
- : 8.166417654650947e+21 XYO for -32428176 USDC
- : 6.11006655358696e+21 XYO for -24156413 USDC
- : 6.435149451647893e+21 XYO for -25344014 USDC
- : 9.90802135154535e+21 XYO for -38826993 USDC
- : -4.5150100735742716e+21 XYO for 17558129 USDC
- : -8.458825899014614e+21 XYO for 33025249 USDC
- : -1.6839125334198416e+22 XYO for 66254217 USDC
- : -3.8934174635174396e+21 XYO for 15416371 USDC
XYO / USDC
XYO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | XYO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:41 AM | Sell | $0.023984 | 0.023984 | 2.19K | 8.69 | $8.71 | 0xfb2...03674 |
Mar 19 09:23 AM | Buy | $0.023981 | 0.023989 | 8.02K | 32.03 | $31.94 | 0x968...de89d |
Mar 19 07:40 AM | Buy | $0.023970 | 0.023969 | 8.17K | 32.43 | $32.41 | 0xc6a...290d1 |
Mar 19 07:34 AM | Buy | $0.023950 | 0.023950 | 6.11K | 24.16 | $24.13 | 0x105...6b447 |
Mar 19 06:55 AM | Buy | $0.023935 | 0.023935 | 6.44K | 25.34 | $25.32 | 0x303...04ede |
Mar 19 06:43 AM | Buy | $0.023919 | 0.023919 | 9.91K | 38.83 | $38.83 | 0x91d...03ab8 |
Mar 19 06:02 AM | Sell | $0.023896 | 0.023896 | 4.52K | 17.56 | $17.59 | 0x7f0...61f44 |
Mar 19 05:18 AM | Sell | $0.023906 | 0.023906 | 8.46K | 33.03 | $33.04 | 0xaf5...1f8a5 |
Mar 19 04:53 AM | Sell | $0.023926 | 0.023927 | 16.84K | 66.25 | $66.11 | 0xba2...88bdc |
Mar 19 04:41 AM | Sell | $0.023967 | 0.023967 | 3.89K | 15.42 | $15.44 | 0xf6b...488be |
Mar 19 04:01 AM | Buy | $0.023976 | 0.023977 | 8.97K | 35.67 | $35.66 | 0xfcb...de51e |
Mar 19 03:46 AM | Buy | $0.023955 | 0.023955 | 1.02K | 4.04 | $4.03 | 0x0c5...5c1c7 |
Mar 19 03:46 AM | Buy | $0.023953 | 0.023952 | 985.11 | 3.90 | $3.89 | 0x0c5...5c1c7 |
Mar 19 03:46 AM | Sell | $0.023950 | 0.023950 | 4.10K | 16.16 | $16.19 | 0x7d3...82449 |
Mar 19 03:40 AM | Sell | $0.023960 | 0.023960 | 7.45K | 29.48 | $29.50 | 0x0e7...01d22 |
Mar 19 03:40 AM | Buy | $0.023978 | 0.023978 | 15.44K | 61.31 | $61.42 | 0x153...da443 |
Mar 19 03:40 AM | Sell | $0.023940 | 0.023941 | 8.04K | 31.68 | $31.69 | 0x17e...43be0 |
Mar 19 02:56 AM | Sell | $0.023960 | 0.023960 | 4.53K | 17.92 | $17.95 | 0xe26...a72ae |
Mar 19 02:55 AM | Sell | $0.023971 | 0.023971 | 5.76K | 22.82 | $22.85 | 0xad6...d8a8b |
Mar 18 09:41 PM | Buy | $0.023985 | 0.023985 | 5.86K | 23.36 | $23.33 | 0x3b7...e41a2 |
