XYO/USDC Pool
The live XYO/USDC price today is $0.023976, with a 24-hour trading volume of $755.18. This pair has changed -1.41% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.023976
- 24h Volume
- $755.18
- 24h Buy Volume
- $341.47
- 24h Sell Volume
- $413.71
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.42%
- 6 Hours
- 0.42%
- 24 Hours
- -1.41%
Tokens in this pool
XY Oracle (XYO) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading XYO (XY Oracle)
XYO/WETH on Uniswap V3XYO/WETH on Uniswap V2XYO/XL1 on Uniswap V4XYO/USDT on Uniswap V4XYO/WETH on Uniswap V3XYO/ETHMNY on SushiSwapRecent Transactions
- : 8.968279539032954e+21 XYO for -35668981 USDC
- : 1.0198990326244239e+21 XYO for -4043936 USDC
- : 985107873690646200000 XYO for -3903583 USDC
- : -4.098154063865004e+21 XYO for 16157421 USDC
- : -7.450506658972313e+21 XYO for 29478665 USDC
- : 1.5441838142085659e+22 XYO for -61314324 USDC
- : -8.044830888705171e+21 XYO for 31679484 USDC
- : -4.532740039583877e+21 XYO for 17918248 USDC
- : -5.755446324327286e+21 XYO for 22823674 USDC
- : 5.855839637211226e+21 XYO for -23360906 USDC
XYO / USDC
XYO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | XYO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:01 AM | Buy | $0.023976 | 0.023977 | 8.97K | 35.67 | $35.66 | 0xfcb...de51e |
Mar 19 03:46 AM | Buy | $0.023955 | 0.023955 | 1.02K | 4.04 | $4.03 | 0x0c5...5c1c7 |
Mar 19 03:46 AM | Buy | $0.023953 | 0.023952 | 985.11 | 3.90 | $3.89 | 0x0c5...5c1c7 |
Mar 19 03:46 AM | Sell | $0.023950 | 0.023950 | 4.10K | 16.16 | $16.19 | 0x7d3...82449 |
Mar 19 03:40 AM | Sell | $0.023960 | 0.023960 | 7.45K | 29.48 | $29.50 | 0x0e7...01d22 |
Mar 19 03:40 AM | Buy | $0.023978 | 0.023978 | 15.44K | 61.31 | $61.42 | 0x153...da443 |
Mar 19 03:40 AM | Sell | $0.023940 | 0.023941 | 8.04K | 31.68 | $31.69 | 0x17e...43be0 |
Mar 19 02:56 AM | Sell | $0.023960 | 0.023960 | 4.53K | 17.92 | $17.95 | 0xe26...a72ae |
Mar 19 02:55 AM | Sell | $0.023971 | 0.023971 | 5.76K | 22.82 | $22.85 | 0xad6...d8a8b |
Mar 18 09:41 PM | Buy | $0.023985 | 0.023985 | 5.86K | 23.36 | $23.33 | 0x3b7...e41a2 |
Mar 18 09:15 PM | Buy | $0.023970 | 0.023971 | 1.27K | 5.04 | $5.03 | 0x0ad...cd5cc |
Mar 18 09:03 PM | Buy | $0.023968 | 0.023968 | 5.00K | 19.86 | $19.83 | 0x7e9...f481c |
Mar 18 06:09 PM | Buy | $0.023955 | 0.023955 | 5.17K | 20.49 | $20.46 | 0x851...013e0 |
Mar 18 06:00 PM | Buy | $0.023943 | 0.023943 | 10.13K | 39.91 | $39.91 | 0x396...0244c |
Mar 18 05:59 PM | Buy | $0.023918 | 0.023918 | 12.18K | 47.68 | $47.71 | 0xcd3...36fb3 |
Mar 18 05:59 PM | Buy | $0.023889 | 0.023889 | 6.42K | 25.00 | $24.97 | 0x1e1...8f1d6 |
Mar 18 05:59 PM | Sell | $0.023874 | 0.023874 | 44.07K | 172.52 | $170.71 | 0xaaf...2f640 |
Mar 18 05:46 PM | Buy | $0.023974 | 0.023980 | 5.62K | 22.38 | $22.31 | 0xb5a...11bdb |
Mar 18 04:47 PM | Buy | $0.023957 | 0.023966 | 3.77K | 14.96 | $14.90 | 0x3b8...af8fe |
Mar 18 04:24 PM | Sell | $0.023957 | 0.023957 | 5.27K | 20.83 | $20.86 | 0x917...ad063 |
