29,737,945 Pools27,475,164 Tokens

XYO/USDC Pool

The live XYO/USDC price today is $0.023984, with a 24-hour trading volume of $984.04. This pair has changed 0.19% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.023984
24h Volume
$984.04
24h Buy Volume
$476.17
24h Sell Volume
$507.88
Liquidity
No data
24h Transactions
32
24h Buys
18
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.66%
24 Hours
0.19%

Tokens in this pool

XY Oracle (XYO) USD Coin (USDC)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading XYO (XY Oracle)

XYO/WETH on Uniswap V3XYO/WETH on Uniswap V2XYO/XL1 on Uniswap V4XYO/USDT on Uniswap V4

Recent Transactions

  • : -2.1870397569908345e+21 XYO for 8691296 USDC
  • : 8.024928533482429e+21 XYO for -32025556 USDC
  • : 8.166417654650947e+21 XYO for -32428176 USDC
  • : 6.11006655358696e+21 XYO for -24156413 USDC
  • : 6.435149451647893e+21 XYO for -25344014 USDC
  • : 9.90802135154535e+21 XYO for -38826993 USDC
  • : -4.5150100735742716e+21 XYO for 17558129 USDC
  • : -8.458825899014614e+21 XYO for 33025249 USDC
  • : -1.6839125334198416e+22 XYO for 66254217 USDC
  • : -3.8934174635174396e+21 XYO for 15416371 USDC

XYO / USDC

XYO/USDC Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (USDC)XYOUSDCTotal (USD)TXN
Mar 19 11:41 AM
Sell$0.0239840.0239842.19K8.69$8.710xfb2...03674
Mar 19 09:23 AM
Buy$0.0239810.0239898.02K32.03$31.940x968...de89d
Mar 19 07:40 AM
Buy$0.0239700.0239698.17K32.43$32.410xc6a...290d1
Mar 19 07:34 AM
Buy$0.0239500.0239506.11K24.16$24.130x105...6b447
Mar 19 06:55 AM
Buy$0.0239350.0239356.44K25.34$25.320x303...04ede
Mar 19 06:43 AM
Buy$0.0239190.0239199.91K38.83$38.830x91d...03ab8
Mar 19 06:02 AM
Sell$0.0238960.0238964.52K17.56$17.590x7f0...61f44
Mar 19 05:18 AM
Sell$0.0239060.0239068.46K33.03$33.040xaf5...1f8a5
Mar 19 04:53 AM
Sell$0.0239260.02392716.84K66.25$66.110xba2...88bdc
Mar 19 04:41 AM
Sell$0.0239670.0239673.89K15.42$15.440xf6b...488be
Mar 19 04:01 AM
Buy$0.0239760.0239778.97K35.67$35.660xfcb...de51e
Mar 19 03:46 AM
Buy$0.0239550.0239551.02K4.04$4.030x0c5...5c1c7
Mar 19 03:46 AM
Buy$0.0239530.023952985.113.90$3.890x0c5...5c1c7
Mar 19 03:46 AM
Sell$0.0239500.0239504.10K16.16$16.190x7d3...82449
Mar 19 03:40 AM
Sell$0.0239600.0239607.45K29.48$29.500x0e7...01d22
Mar 19 03:40 AM
Buy$0.0239780.02397815.44K61.31$61.420x153...da443
Mar 19 03:40 AM
Sell$0.0239400.0239418.04K31.68$31.690x17e...43be0
Mar 19 02:56 AM
Sell$0.0239600.0239604.53K17.92$17.950xe26...a72ae
Mar 19 02:55 AM
Sell$0.0239710.0239715.76K22.82$22.850xad6...d8a8b
Mar 18 09:41 PM
Buy$0.0239850.0239855.86K23.36$23.330x3b7...e41a2