29,718,609 Pools27,450,163 Tokens

XYO/USDC Pool

The live XYO/USDC price today is $0.023976, with a 24-hour trading volume of $755.18. This pair has changed -1.41% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.023976
24h Volume
$755.18
24h Buy Volume
$341.47
24h Sell Volume
$413.71
Liquidity
No data
24h Transactions
25
24h Buys
14
24h Sells
11

Price Changes

5 Minutes
0,00%
1 Hour
0.42%
6 Hours
0.42%
24 Hours
-1.41%

Tokens in this pool

XY Oracle (XYO) USD Coin (USDC)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSD

Other Pools Trading XYO (XY Oracle)

XYO/WETH on Uniswap V3XYO/WETH on Uniswap V2XYO/XL1 on Uniswap V4XYO/USDT on Uniswap V4XYO/WETH on Uniswap V3XYO/ETHMNY on SushiSwap

Recent Transactions

  • : 8.968279539032954e+21 XYO for -35668981 USDC
  • : 1.0198990326244239e+21 XYO for -4043936 USDC
  • : 985107873690646200000 XYO for -3903583 USDC
  • : -4.098154063865004e+21 XYO for 16157421 USDC
  • : -7.450506658972313e+21 XYO for 29478665 USDC
  • : 1.5441838142085659e+22 XYO for -61314324 USDC
  • : -8.044830888705171e+21 XYO for 31679484 USDC
  • : -4.532740039583877e+21 XYO for 17918248 USDC
  • : -5.755446324327286e+21 XYO for 22823674 USDC
  • : 5.855839637211226e+21 XYO for -23360906 USDC

XYO / USDC

XYO/USDC Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (USDC)XYOUSDCTotal (USD)TXN
Mar 19 04:01 AM
Buy$0.0239760.0239778.97K35.67$35.660xfcb...de51e
Mar 19 03:46 AM
Buy$0.0239550.0239551.02K4.04$4.030x0c5...5c1c7
Mar 19 03:46 AM
Buy$0.0239530.023952985.113.90$3.890x0c5...5c1c7
Mar 19 03:46 AM
Sell$0.0239500.0239504.10K16.16$16.190x7d3...82449
Mar 19 03:40 AM
Sell$0.0239600.0239607.45K29.48$29.500x0e7...01d22
Mar 19 03:40 AM
Buy$0.0239780.02397815.44K61.31$61.420x153...da443
Mar 19 03:40 AM
Sell$0.0239400.0239418.04K31.68$31.690x17e...43be0
Mar 19 02:56 AM
Sell$0.0239600.0239604.53K17.92$17.950xe26...a72ae
Mar 19 02:55 AM
Sell$0.0239710.0239715.76K22.82$22.850xad6...d8a8b
Mar 18 09:41 PM
Buy$0.0239850.0239855.86K23.36$23.330x3b7...e41a2
Mar 18 09:15 PM
Buy$0.0239700.0239711.27K5.04$5.030x0ad...cd5cc
Mar 18 09:03 PM
Buy$0.0239680.0239685.00K19.86$19.830x7e9...f481c
Mar 18 06:09 PM
Buy$0.0239550.0239555.17K20.49$20.460x851...013e0
Mar 18 06:00 PM
Buy$0.0239430.02394310.13K39.91$39.910x396...0244c
Mar 18 05:59 PM
Buy$0.0239180.02391812.18K47.68$47.710xcd3...36fb3
Mar 18 05:59 PM
Buy$0.0238890.0238896.42K25.00$24.970x1e1...8f1d6
Mar 18 05:59 PM
Sell$0.0238740.02387444.07K172.52$170.710xaaf...2f640
Mar 18 05:46 PM
Buy$0.0239740.0239805.62K22.38$22.310xb5a...11bdb
Mar 18 04:47 PM
Buy$0.0239570.0239663.77K14.96$14.900x3b8...af8fe
Mar 18 04:24 PM
Sell$0.0239570.0239575.27K20.83$20.860x917...ad063