XYO/WETH Pool
The live XYO/WETH price today is $0.023976, with a 24-hour trading volume of $4.73K. This pair has changed -0.91% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023976
- 24h Volume
- $4.73K
- 24h Buy Volume
- $1.97K
- 24h Sell Volume
- $2.76K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 26
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.89%
- 6 Hours
- -0.15%
- 24 Hours
- -0.91%
Tokens in this pool
XY Oracle (XYO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 8.752426872761371e+21 XYO for -15685734401900960 WETH
- : 1.0198982452499707e+21 XYO for -1829942069297153 WETH
- : 985107084755608500000 XYO for -1767939636199425 WETH
- : -5.572020717885809e+22 XYO for 100000000000000000 WETH
- : -1.0279937926881182e+22 XYO for 18340574213963776 WETH
- : -8.034800867803642e+21 XYO for 14303924722860032 WETH
- : 5.204317934047551e+22 XYO for -92575460264771580 WETH
- : 1.738886538921867e+22 XYO for -31187119862972416 WETH
- : -1.7567631438145168e+22 XYO for 31696767804762836 WETH
- : -6.664448197636802e+22 XYO for 119048586527448640 WETH
XYO / WETH
XYO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XYO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:52 AM | Buy | $0.023976 | 0.051796 | 8.75K | 0.0157 | $34.79 | 0x88e...ad75f |
Mar 19 03:46 AM | Buy | $0.023980 | 0.051800 | 1.02K | 0.021830 | $4.06 | 0x0c5...5c1c7 |
Mar 19 03:46 AM | Buy | $0.023981 | 0.051800 | 985.11 | 0.021768 | $3.92 | 0x0c5...5c1c7 |
Mar 19 03:46 AM | Sell | $0.023982 | 0.051801 | 55.72K | 0.1000 | $221.84 | 0xf08...bcec4 |
Mar 19 03:46 AM | Sell | $0.023939 | 0.051781 | 10.28K | 0.0183 | $40.49 | 0x13f...ac63e |
Mar 19 03:40 AM | Sell | $0.023941 | 0.051777 | 8.03K | 0.0143 | $31.66 | 0x24f...52514 |
Mar 19 03:40 AM | Buy | $0.023933 | 0.051774 | 52.04K | 0.0926 | $204.67 | 0x24f...52514 |
Mar 19 03:40 AM | Buy | $0.023982 | 0.051796 | 17.39K | 0.0312 | $69.23 | 0xafd...3d8f3 |
Mar 19 03:40 AM | Sell | $0.023999 | 0.051803 | 17.57K | 0.0317 | $70.24 | 0xa5e...39c47 |
Mar 19 03:40 AM | Sell | $0.023982 | 0.051796 | 66.64K | 0.1190 | $265.36 | 0x153...da443 |
Mar 19 03:40 AM | Sell | $0.023920 | 0.051767 | 7.55K | 0.0134 | $29.60 | 0x17e...43be0 |
Mar 19 03:40 AM | Buy | $0.023913 | 0.051764 | 41.93K | 0.0741 | $164.05 | 0x17e...43be0 |
Mar 19 03:23 AM | Buy | $0.023964 | 0.051782 | 9.15K | 0.0163 | $36.27 | 0x91a...6be31 |
Mar 19 03:22 AM | Buy | $0.023969 | 0.051786 | 9.12K | 0.0163 | $36.21 | 0x77d...5b688 |
Mar 19 03:19 AM | Buy | $0.023967 | 0.051790 | 14.85K | 0.0265 | $58.90 | 0x6b1...2333f |
Mar 19 02:55 AM | Buy | $0.023948 | 0.051796 | 29.21K | 0.0525 | $115.32 | 0xa68...5fb0b |
Mar 19 02:42 AM | Buy | $0.023984 | 0.051808 | 15.08K | 0.0272 | $60.08 | 0xb01...991fa |
Mar 19 12:56 AM | Sell | $0.023982 | 0.051815 | 16.33K | 0.0297 | $65.01 | 0x426...80923 |
Mar 18 09:39 PM | Buy | $0.023972 | 0.051808 | 14.22K | 0.0257 | $56.47 | 0x711...1f8a2 |
Mar 18 08:10 PM | Sell | $0.023933 | 0.051814 | 14.50K | 0.0263 | $57.01 | 0x5f0...08006 |