XYO/WETH Pool
The live XYO/WETH price today is $0.023863, with a 24-hour trading volume of $4.88. This pair has changed -0.71% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023863
- 24h Volume
- $4.88
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.88
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
XY Oracle (XYO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading XYO (XY Oracle)
XYO/WETH on Uniswap V3XYO/USDC on Uniswap V4XYO/WETH on Uniswap V2XYO/XL1 on Uniswap V4XYO/USDT on Uniswap V4Recent Transactions
- : -510205634488886700000 XYO for 935559900000000 WETH
- : -746487287088012200000 XYO for 1351651977854976 WETH
- : -701349633878449600000 XYO for 1245216789859820 WETH
- : 583217206423321000000 XYO for -1012680978595841 WETH
- : 62563995244647030000 XYO for -109844910402991 WETH
- : 1.369228089316549e+21 XYO for -2441783585936681 WETH
- : 1.1633020560648001e+21 XYO for -2127827528843265 WETH
- : 532795793039788500000 XYO for -991389916839857 WETH
- : 268241200011638800000 XYO for -503208971599873 WETH
- : 720094022741276500000 XYO for -1364604600425104 WETH
XYO / WETH
XYO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XYO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:46 PM | Sell | $0.023863 | 0.051825 | 510.21 | 0.039356 | $1.97 | 0x9cc...18f70 |
Mar 19 07:21 AM | Sell | $0.023890 | 0.051807 | 746.49 | 0.021352 | $2.90 | 0xe46...bb346 |
Mar 18 05:12 PM | Sell | $0.023883 | 0.051780 | 701.35 | 0.021246 | $2.72 | 0x0ac...e6cc2 |
Mar 17 02:51 AM | Buy | $0.024095 | 0.051737 | 583.22 | 0.021013 | $2.39 | 0xe3b...502e0 |
Mar 16 09:15 PM | Buy | $0.024170 | 0.051772 | 62.56 | 0.031099 | $0.2609 | 0x664...4cc3d |
Mar 16 07:36 PM | Buy | $0.024142 | 0.051776 | 1.37K | 0.022442 | $5.67 | 0x694...a7f28 |
Mar 16 05:16 AM | Buy | $0.024132 | 0.051827 | 1.16K | 0.022128 | $4.81 | 0x6ce...dcf88 |
Mar 16 04:40 AM | Buy | $0.024233 | 0.051870 | 532.80 | 0.039914 | $2.25 | 0xba4...0d5f5 |
Mar 16 02:08 AM | Buy | $0.024130 | 0.051890 | 268.24 | 0.035033 | $1.11 | 0x6ee...5a2b8 |
Mar 15 11:56 PM | Buy | $0.024132 | 0.051901 | 720.09 | 0.021365 | $2.98 | 0x6e4...c3ff4 |
Mar 15 10:00 PM | Buy | $0.024127 | 0.051929 | 455.27 | 0.038733 | $1.88 | 0x1cd...9db2a |
Mar 15 08:33 PM | Buy | $0.024134 | 0.051947 | 392.33 | 0.037592 | $1.62 | 0xcc4...8aba6 |
Mar 15 03:05 PM | Sell | $0.024113 | 0.051963 | 739.84 | 0.021456 | $3.04 | 0x26a...a4e1a |
Mar 15 03:04 PM | Sell | $0.024050 | 0.051933 | 988.76 | 0.021911 | $4.00 | 0x65f...2b3e0 |
Mar 15 03:02 PM | Sell | $0.023969 | 0.051894 | 692.82 | 0.021316 | $2.75 | 0xde4...e4204 |
Mar 14 12:23 AM | Buy | $0.023907 | 0.051867 | 687.54 | 0.021280 | $2.69 | 0x0e9...a3c0d |
Mar 14 12:19 AM | Buy | $0.023962 | 0.051893 | 686.17 | 0.021295 | $2.72 | 0x61a...93c6b |
Mar 14 12:16 AM | Buy | $0.024017 | 0.051920 | 492.64 | 0.039410 | $1.98 | 0xd2d...e9d01 |
Mar 13 12:39 AM | Buy | $0.024139 | 0.051940 | 942.96 | 0.021828 | $3.90 | 0x2da...8640c |
