XYO/WETH Pool
The live XYO/WETH price today is $0.023979, with a 24-hour trading volume of $1.39K. This pair has changed -0.79% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023979
- 24h Volume
- $1.39K
- 24h Buy Volume
- $849.25
- 24h Sell Volume
- $542.40
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 25
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 0.16%
- 24 Hours
- -0.79%
Tokens in this pool
XY Oracle (XYO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading XYO (XY Oracle)
XYO/WETH on Uniswap V3XYO/USDC on Uniswap V4XYO/XL1 on Uniswap V4XYO/USDT on Uniswap V4XYO/WETH on Uniswap V3XYO/ETHMNY on SushiSwapRecent Transactions
- : 1.1119920954141932e+22 XYO for -20000000000000000 WETH
- : -8.034800867803642e+21 XYO for 14351487358468096 WETH
- : -7.735922026026942e+21 XYO for 13882190022574080 WETH
- : 8.781003322141587e+21 XYO for -15847437417825546 WETH
- : 1.2587863593012076e+22 XYO for -22574472920858756 WETH
- : -7.325573036437195e+21 XYO for 13038325139544578 WETH
- : -7.657031683822086e+21 XYO for 13688639124272108 WETH
- : -7.290052670526123e+21 XYO for 13090299421633616 WETH
- : -7.97827148544e+21 XYO for 14391060774097578 WETH
- : 7.466834425444529e+21 XYO for -13551586348126064 WETH
XYO / WETH
XYO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XYO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:46 AM | Buy | $0.023979 | 0.051800 | 11.12K | 0.0200 | $44.24 | 0xf08...bcec4 |
Mar 19 03:40 AM | Sell | $0.023964 | 0.051788 | 8.03K | 0.0144 | $31.85 | 0x24f...52514 |
Mar 19 03:40 AM | Sell | $0.023983 | 0.051796 | 7.74K | 0.0139 | $30.81 | 0xafd...3d8f3 |
Mar 19 03:40 AM | Buy | $0.024002 | 0.051805 | 8.78K | 0.0158 | $35.14 | 0xa5e...39c47 |
Mar 19 03:40 AM | Buy | $0.023981 | 0.051795 | 12.59K | 0.0226 | $50.11 | 0x153...da443 |
Mar 19 03:23 AM | Sell | $0.023964 | 0.051782 | 7.33K | 0.0130 | $29.03 | 0x1f2...8615a |
Mar 19 03:19 AM | Sell | $0.023967 | 0.051790 | 7.66K | 0.0137 | $30.37 | 0x6b1...2333f |
Mar 19 03:17 AM | Sell | $0.023964 | 0.051798 | 7.29K | 0.0131 | $28.89 | 0x2cc...2314d |
Mar 18 11:41 PM | Sell | $0.023973 | 0.051805 | 7.98K | 0.0144 | $31.69 | 0x151...5e0ac |
Mar 18 08:10 PM | Buy | $0.023933 | 0.051814 | 7.47K | 0.0136 | $29.36 | 0x5f0...08006 |
Mar 18 08:07 PM | Buy | $0.023933 | 0.051806 | 6.31K | 0.0114 | $24.82 | 0x7fd...1984f |
Mar 18 05:59 PM | Buy | $0.023963 | 0.051799 | 19.37K | 0.0348 | $76.78 | 0x30e...f1ff6 |
Mar 18 05:59 PM | Sell | $0.023918 | 0.051779 | 6.42K | 0.0114 | $25.16 | 0x1e1...8f1d6 |
Mar 18 05:59 PM | Buy | $0.023933 | 0.051785 | 25.73K | 0.0457 | $101.19 | 0xa39...0eec0 |
Mar 18 05:59 PM | Sell | $0.023874 | 0.051759 | 43.96K | 0.0781 | $170.27 | 0xaaf...2f640 |
Mar 18 05:40 PM | Sell | $0.023983 | 0.051805 | 11.79K | 0.0213 | $46.96 | 0x9ab...4d718 |
Mar 18 05:36 PM | Sell | $0.023997 | 0.051817 | 562.52 | 0.021020 | $2.25 | 0x4ac...52ca6 |
Mar 18 05:21 PM | Sell | $0.023974 | 0.051818 | 2.08K | 0.023780 | $8.28 | 0x582...fcd13 |
Mar 18 05:12 PM | Sell | $0.023971 | 0.051820 | 701.35 | 0.021273 | $2.78 | 0x0ac...e6cc2 |
Mar 18 05:04 PM | Sell | $0.023969 | 0.051821 | 1.14K | 0.022062 | $4.51 | 0x660...621b1 |
