29,744,854 Pools27,483,840 Tokens

XYO/WETH Pool

The live XYO/WETH price today is $0.023871, with a 24-hour trading volume of $1.37K. This pair has changed -2.20% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.023871
24h Volume
$1.37K
24h Buy Volume
$760.77
24h Sell Volume
$613.98
Liquidity
No data
24h Transactions
39
24h Buys
19
24h Sells
20

Price Changes

5 Minutes
0,00%
1 Hour
-0.50%
6 Hours
-2.06%
24 Hours
-2.20%

Tokens in this pool

XY Oracle (XYO) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Recent Transactions

  • : -9.185836728962161e+21 XYO for 16697654054346624 WETH
  • : 1.0393719094319826e+22 XYO for -18999999987712000 WETH
  • : -1.822069537663e+22 XYO for 33185943825525360 WETH
  • : 5.097706859102985e+21 XYO for -9377017570480644 WETH
  • : 2.4904756630607296e+21 XYO for -4570733270222426 WETH
  • : 5.645534037736419e+21 XYO for -10335980548521984 WETH
  • : 6.844368775875007e+21 XYO for -12484190671993260 WETH
  • : 7.980983414903362e+21 XYO for -14493220000000000 WETH
  • : 2.2402257441905883e+22 XYO for -40316528410943920 WETH
  • : -4.617e+21 XYO for 8215893305680594 WETH

XYO / WETH

XYO/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)XYOWETHTotal (USD)TXN
Mar 19 01:42 PM
Sell$0.0238710.0518199.19K0.0167$35.550xebb...01deb
Mar 19 01:20 PM
Buy$0.0238900.05182910.39K0.0190$40.430x0ee...1a986
Mar 19 01:20 PM
Sell$0.0238630.05181718.22K0.0332$70.370xf8a...696e1
Mar 19 12:48 PM
Buy$0.0239530.0518375.10K0.029378$20.150xb9d...aec9c
Mar 19 12:46 PM
Buy$0.0239480.0518322.49K0.024571$9.830x314...3cf22
Mar 19 07:21 AM
Buy$0.0239390.0518295.65K0.0103$22.230xe46...bb346
Mar 19 07:21 AM
Buy$0.0239300.0518236.84K0.0125$26.890x41c...e03b1
Mar 19 06:55 AM
Buy$0.0239580.0518157.98K0.0145$31.590x581...ac229
Mar 19 06:43 AM
Buy$0.0239490.05180722.40K0.0403$88.450x009...18e6e
Mar 19 05:18 AM
Sell$0.0239130.0517834.62K0.028216$18.070x29b...904ec
Mar 19 05:10 AM
Sell$0.0239220.0517883.82K0.026810$14.970x59f...88669
Mar 19 04:53 AM
Sell$0.0239310.0517923.92K0.027009$15.410xba2...88bdc
Mar 19 04:53 AM
Sell$0.0239400.0517963.44K0.026160$13.540x14d...96dd4
Mar 19 03:46 AM
Buy$0.0239790.05180011.12K0.0200$44.240xf08...bcec4
Mar 19 03:40 AM
Sell$0.0239640.0517888.03K0.0144$31.850x24f...52514
Mar 19 03:40 AM
Sell$0.0239830.0517967.74K0.0139$30.810xafd...3d8f3
Mar 19 03:40 AM
Buy$0.0240020.0518058.78K0.0158$35.140xa5e...39c47
Mar 19 03:40 AM
Buy$0.0239810.05179512.59K0.0226$50.110x153...da443
Mar 19 03:23 AM
Sell$0.0239640.0517827.33K0.0130$29.030x1f2...8615a
Mar 19 03:19 AM
Sell$0.0239670.0517907.66K0.0137$30.370x6b1...2333f