XYO/WETH Pool
The live XYO/WETH price today is $0.023871, with a 24-hour trading volume of $1.37K. This pair has changed -2.20% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023871
- 24h Volume
- $1.37K
- 24h Buy Volume
- $760.77
- 24h Sell Volume
- $613.98
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 19
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.50%
- 6 Hours
- -2.06%
- 24 Hours
- -2.20%
Tokens in this pool
XY Oracle (XYO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -9.185836728962161e+21 XYO for 16697654054346624 WETH
- : 1.0393719094319826e+22 XYO for -18999999987712000 WETH
- : -1.822069537663e+22 XYO for 33185943825525360 WETH
- : 5.097706859102985e+21 XYO for -9377017570480644 WETH
- : 2.4904756630607296e+21 XYO for -4570733270222426 WETH
- : 5.645534037736419e+21 XYO for -10335980548521984 WETH
- : 6.844368775875007e+21 XYO for -12484190671993260 WETH
- : 7.980983414903362e+21 XYO for -14493220000000000 WETH
- : 2.2402257441905883e+22 XYO for -40316528410943920 WETH
- : -4.617e+21 XYO for 8215893305680594 WETH
XYO / WETH
XYO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XYO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:42 PM | Sell | $0.023871 | 0.051819 | 9.19K | 0.0167 | $35.55 | 0xebb...01deb |
Mar 19 01:20 PM | Buy | $0.023890 | 0.051829 | 10.39K | 0.0190 | $40.43 | 0x0ee...1a986 |
Mar 19 01:20 PM | Sell | $0.023863 | 0.051817 | 18.22K | 0.0332 | $70.37 | 0xf8a...696e1 |
Mar 19 12:48 PM | Buy | $0.023953 | 0.051837 | 5.10K | 0.029378 | $20.15 | 0xb9d...aec9c |
Mar 19 12:46 PM | Buy | $0.023948 | 0.051832 | 2.49K | 0.024571 | $9.83 | 0x314...3cf22 |
Mar 19 07:21 AM | Buy | $0.023939 | 0.051829 | 5.65K | 0.0103 | $22.23 | 0xe46...bb346 |
Mar 19 07:21 AM | Buy | $0.023930 | 0.051823 | 6.84K | 0.0125 | $26.89 | 0x41c...e03b1 |
Mar 19 06:55 AM | Buy | $0.023958 | 0.051815 | 7.98K | 0.0145 | $31.59 | 0x581...ac229 |
Mar 19 06:43 AM | Buy | $0.023949 | 0.051807 | 22.40K | 0.0403 | $88.45 | 0x009...18e6e |
Mar 19 05:18 AM | Sell | $0.023913 | 0.051783 | 4.62K | 0.028216 | $18.07 | 0x29b...904ec |
Mar 19 05:10 AM | Sell | $0.023922 | 0.051788 | 3.82K | 0.026810 | $14.97 | 0x59f...88669 |
Mar 19 04:53 AM | Sell | $0.023931 | 0.051792 | 3.92K | 0.027009 | $15.41 | 0xba2...88bdc |
Mar 19 04:53 AM | Sell | $0.023940 | 0.051796 | 3.44K | 0.026160 | $13.54 | 0x14d...96dd4 |
Mar 19 03:46 AM | Buy | $0.023979 | 0.051800 | 11.12K | 0.0200 | $44.24 | 0xf08...bcec4 |
Mar 19 03:40 AM | Sell | $0.023964 | 0.051788 | 8.03K | 0.0144 | $31.85 | 0x24f...52514 |
Mar 19 03:40 AM | Sell | $0.023983 | 0.051796 | 7.74K | 0.0139 | $30.81 | 0xafd...3d8f3 |
Mar 19 03:40 AM | Buy | $0.024002 | 0.051805 | 8.78K | 0.0158 | $35.14 | 0xa5e...39c47 |
Mar 19 03:40 AM | Buy | $0.023981 | 0.051795 | 12.59K | 0.0226 | $50.11 | 0x153...da443 |
Mar 19 03:23 AM | Sell | $0.023964 | 0.051782 | 7.33K | 0.0130 | $29.03 | 0x1f2...8615a |
Mar 19 03:19 AM | Sell | $0.023967 | 0.051790 | 7.66K | 0.0137 | $30.37 | 0x6b1...2333f |