BAT/WETH Pool
The live BAT/WETH price today is $0.0967, with a 24-hour trading volume of $388.39. This pair has changed -5.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0967
- 24h Volume
- $388.39
- 24h Buy Volume
- $214.47
- 24h Sell Volume
- $173.91
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.01%
Tokens in this pool
Basic Attention Token (BAT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -54088351300707610000 BAT for 2478750000000000 WETH
- : 80557150000000000000 BAT for -3670319697777772 WETH
- : 722139987365116000000 BAT for -33088980997034564 WETH
- : 328071537556701600000 BAT for -15144559259870264 WETH
- : 337019320815801400000 BAT for -15631246627880210 WETH
- : 8717314565826101000 BAT for -405311427042929 WETH
- : 115840792147153630000 BAT for -5390794647142400 WETH
- : -341317324802932500000 BAT for 15953638873846524 WETH
- : -644033479145897300000 BAT for 29892573415141840 WETH
- : 336560693483000000000 BAT for -15493688147534876 WETH
BAT / WETH
BAT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:07 PM | Sell | $0.0967 | 0.044571 | 54.09 | 0.022479 | $5.23 | 0x34e...2f538 |
Mar 19 11:06 AM | Buy | $0.0993 | 0.044568 | 80.56 | 0.023671 | $8.00 | 0xfda...3c043 |
Mar 19 08:09 AM | Buy | $0.0990 | 0.044573 | 722.14 | 0.0331 | $71.48 | 0x70f...7f262 |
Mar 19 03:25 AM | Buy | $0.1030 | 0.044620 | 328.07 | 0.0151 | $33.79 | 0xbbb...38247 |
Mar 19 01:45 AM | Buy | $0.1021 | 0.044641 | 337.02 | 0.0156 | $34.40 | 0xc88...8dcf3 |
Mar 19 01:18 AM | Buy | $0.1022 | 0.044664 | 8.72 | 0.034054 | $0.8911 | 0x8de...81fd1 |
Mar 19 01:18 AM | Buy | $0.1022 | 0.044664 | 115.84 | 0.025391 | $11.84 | 0xe1c...8fe5c |
Mar 19 01:18 AM | Sell | $0.1024 | 0.044672 | 341.32 | 0.0160 | $34.95 | 0x26d...1e07c |
Mar 19 01:18 AM | Sell | $0.1019 | 0.044649 | 644.03 | 0.0299 | $65.63 | 0x49c...f016d |
Mar 19 01:17 AM | Buy | $0.1010 | 0.044607 | 336.56 | 0.0155 | $33.98 | 0x53b...c6ad0 |
Mar 18 11:24 PM | Buy | $0.1015 | 0.044629 | 197.76 | 0.029139 | $20.08 | 0x1a7...f56f8 |
Mar 18 10:11 PM | Sell | $0.1018 | 0.044642 | 308.71 | 0.0143 | $31.42 | 0x1db...a4bf0 |
Mar 18 10:10 PM | Sell | $0.1014 | 0.044622 | 362.04 | 0.0167 | $36.70 | 0xf25...db218 |
Mar 18 05:03 PM | Buy | $0.1002 | 0.044598 | 292.43 | 0.0134 | $29.29 | 0x1ab...f0f2c |
Mar 18 04:51 PM | Buy | $0.1007 | 0.044617 | 28.99 | 0.021335 | $2.92 | 0xa99...54a59 |
Mar 18 03:41 PM | Sell | $0.1009 | 0.044619 | 39.46 | 0.021828 | $3.98 | 0x845...3e9e7 |
Mar 18 12:32 PM | Buy | $0.1037 | 0.044616 | 562.11 | 0.0260 | $58.29 | 0x685...7ac98 |
Mar 18 10:50 AM | Sell | $0.1076 | 0.044653 | 241.15 | 0.0112 | $25.95 | 0xfe0...033bf |
Mar 18 10:13 AM | Buy | $0.1080 | 0.044637 | 444.67 | 0.0206 | $48.03 | 0x95a...5ed11 |
Mar 18 09:09 AM | Buy | $0.1086 | 0.044667 | 73.33 | 0.023414 | $7.96 | 0x139...f7287 |