29,758,379 Pools27,494,887 Tokens

BAT/WETH Pool

The live BAT/WETH price today is $0.0967, with a 24-hour trading volume of $388.39. This pair has changed -5.01% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0967
24h Volume
$388.39
24h Buy Volume
$214.47
24h Sell Volume
$173.91
Liquidity
No data
24h Transactions
13
24h Buys
8
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-5.01%

Tokens in this pool

Basic Attention Token (BAT) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDT

Recent Transactions

  • : -54088351300707610000 BAT for 2478750000000000 WETH
  • : 80557150000000000000 BAT for -3670319697777772 WETH
  • : 722139987365116000000 BAT for -33088980997034564 WETH
  • : 328071537556701600000 BAT for -15144559259870264 WETH
  • : 337019320815801400000 BAT for -15631246627880210 WETH
  • : 8717314565826101000 BAT for -405311427042929 WETH
  • : 115840792147153630000 BAT for -5390794647142400 WETH
  • : -341317324802932500000 BAT for 15953638873846524 WETH
  • : -644033479145897300000 BAT for 29892573415141840 WETH
  • : 336560693483000000000 BAT for -15493688147534876 WETH

BAT / WETH

BAT/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)BATWETHTotal (USD)TXN
Mar 19 04:07 PM
Sell$0.09670.04457154.090.022479$5.230x34e...2f538
Mar 19 11:06 AM
Buy$0.09930.04456880.560.023671$8.000xfda...3c043
Mar 19 08:09 AM
Buy$0.09900.044573722.140.0331$71.480x70f...7f262
Mar 19 03:25 AM
Buy$0.10300.044620328.070.0151$33.790xbbb...38247
Mar 19 01:45 AM
Buy$0.10210.044641337.020.0156$34.400xc88...8dcf3
Mar 19 01:18 AM
Buy$0.10220.0446648.720.034054$0.89110x8de...81fd1
Mar 19 01:18 AM
Buy$0.10220.044664115.840.025391$11.840xe1c...8fe5c
Mar 19 01:18 AM
Sell$0.10240.044672341.320.0160$34.950x26d...1e07c
Mar 19 01:18 AM
Sell$0.10190.044649644.030.0299$65.630x49c...f016d
Mar 19 01:17 AM
Buy$0.10100.044607336.560.0155$33.980x53b...c6ad0
Mar 18 11:24 PM
Buy$0.10150.044629197.760.029139$20.080x1a7...f56f8
Mar 18 10:11 PM
Sell$0.10180.044642308.710.0143$31.420x1db...a4bf0
Mar 18 10:10 PM
Sell$0.10140.044622362.040.0167$36.700xf25...db218
Mar 18 05:03 PM
Buy$0.10020.044598292.430.0134$29.290x1ab...f0f2c
Mar 18 04:51 PM
Buy$0.10070.04461728.990.021335$2.920xa99...54a59
Mar 18 03:41 PM
Sell$0.10090.04461939.460.021828$3.980x845...3e9e7
Mar 18 12:32 PM
Buy$0.10370.044616562.110.0260$58.290x685...7ac98
Mar 18 10:50 AM
Sell$0.10760.044653241.150.0112$25.950xfe0...033bf
Mar 18 10:13 AM
Buy$0.10800.044637444.670.0206$48.030x95a...5ed11
Mar 18 09:09 AM
Buy$0.10860.04466773.330.023414$7.960x139...f7287