29,783,394 Pools27,511,714 Tokens

BAT/WETH Pool

The live BAT/WETH price today is $0.0984, with a 24-hour trading volume of $408.03. This pair has changed -3.11% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0984
24h Volume
$408.03
24h Buy Volume
$250.49
24h Sell Volume
$157.54
Liquidity
No data
24h Transactions
19
24h Buys
9
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
2.15%
24 Hours
-3.11%

Tokens in this pool

Basic Attention Token (BAT) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDT

Recent Transactions

  • : -205105609019019460000 BAT for 9410245661009774 WETH
  • : -7672432827838985000 BAT for 351482131851093 WETH
  • : -180632614791329150000 BAT for 8263974767177277 WETH
  • : -21061431347827560000 BAT for 962193381616762 WETH
  • : -14732180057826812000 BAT for 672871051427840 WETH
  • : -17222250326297147000 BAT for 786424150544358 WETH
  • : -82445982209783190000 BAT for 3762107883454464 WETH
  • : 373976637916367200000 BAT for -16997573178745558 WETH
  • : -54088351300707610000 BAT for 2478750000000000 WETH
  • : 80557150000000000000 BAT for -3670319697777772 WETH

BAT / WETH

BAT/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)BATWETHTotal (USD)TXN
Mar 19 09:54 PM
Sell$0.09840.044581205.110.029411$20.180xee0...3d5ee
Mar 19 08:20 PM
Sell$0.09800.0445687.670.033515$0.75160x1e4...5052a
Mar 19 08:19 PM
Sell$0.09790.044568180.630.028264$17.690x97b...98847
Mar 19 07:41 PM
Sell$0.09770.04455621.060.039622$2.060xb02...30206
Mar 19 06:56 PM
Sell$0.09660.04455514.730.036729$1.420x507...300f7
Mar 19 06:55 PM
Sell$0.09650.04455417.220.037865$1.660xd09...872de
Mar 19 06:55 PM
Sell$0.09640.04455382.450.023763$7.950x1b0...74fcb
Mar 19 06:54 PM
Buy$0.09630.044547373.980.0170$36.020xde0...9d644
Mar 19 04:07 PM
Sell$0.09670.04457154.090.022479$5.230x34e...2f538
Mar 19 11:06 AM
Buy$0.09930.04456880.560.023671$8.000xfda...3c043
Mar 19 08:09 AM
Buy$0.09900.044573722.140.0331$71.480x70f...7f262
Mar 19 03:25 AM
Buy$0.10300.044620328.070.0151$33.790xbbb...38247
Mar 19 01:45 AM
Buy$0.10210.044641337.020.0156$34.400xc88...8dcf3
Mar 19 01:18 AM
Buy$0.10220.0446648.720.034054$0.89110x8de...81fd1
Mar 19 01:18 AM
Buy$0.10220.044664115.840.025391$11.840xe1c...8fe5c
Mar 19 01:18 AM
Sell$0.10240.044672341.320.0160$34.950x26d...1e07c
Mar 19 01:18 AM
Sell$0.10190.044649644.030.0299$65.630x49c...f016d
Mar 19 01:17 AM
Buy$0.10100.044607336.560.0155$33.980x53b...c6ad0
Mar 18 11:24 PM
Buy$0.10150.044629197.760.029139$20.080x1a7...f56f8
Mar 18 10:11 PM
Sell$0.10180.044642308.710.0143$31.420x1db...a4bf0