BAT/WETH Pool
The live BAT/WETH price today is $0.0984, with a 24-hour trading volume of $408.03. This pair has changed -3.11% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0984
- 24h Volume
- $408.03
- 24h Buy Volume
- $250.49
- 24h Sell Volume
- $157.54
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.15%
- 24 Hours
- -3.11%
Tokens in this pool
Basic Attention Token (BAT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTRecent Transactions
- : -205105609019019460000 BAT for 9410245661009774 WETH
- : -7672432827838985000 BAT for 351482131851093 WETH
- : -180632614791329150000 BAT for 8263974767177277 WETH
- : -21061431347827560000 BAT for 962193381616762 WETH
- : -14732180057826812000 BAT for 672871051427840 WETH
- : -17222250326297147000 BAT for 786424150544358 WETH
- : -82445982209783190000 BAT for 3762107883454464 WETH
- : 373976637916367200000 BAT for -16997573178745558 WETH
- : -54088351300707610000 BAT for 2478750000000000 WETH
- : 80557150000000000000 BAT for -3670319697777772 WETH
BAT / WETH
BAT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:54 PM | Sell | $0.0984 | 0.044581 | 205.11 | 0.029411 | $20.18 | 0xee0...3d5ee |
Mar 19 08:20 PM | Sell | $0.0980 | 0.044568 | 7.67 | 0.033515 | $0.7516 | 0x1e4...5052a |
Mar 19 08:19 PM | Sell | $0.0979 | 0.044568 | 180.63 | 0.028264 | $17.69 | 0x97b...98847 |
Mar 19 07:41 PM | Sell | $0.0977 | 0.044556 | 21.06 | 0.039622 | $2.06 | 0xb02...30206 |
Mar 19 06:56 PM | Sell | $0.0966 | 0.044555 | 14.73 | 0.036729 | $1.42 | 0x507...300f7 |
Mar 19 06:55 PM | Sell | $0.0965 | 0.044554 | 17.22 | 0.037865 | $1.66 | 0xd09...872de |
Mar 19 06:55 PM | Sell | $0.0964 | 0.044553 | 82.45 | 0.023763 | $7.95 | 0x1b0...74fcb |
Mar 19 06:54 PM | Buy | $0.0963 | 0.044547 | 373.98 | 0.0170 | $36.02 | 0xde0...9d644 |
Mar 19 04:07 PM | Sell | $0.0967 | 0.044571 | 54.09 | 0.022479 | $5.23 | 0x34e...2f538 |
Mar 19 11:06 AM | Buy | $0.0993 | 0.044568 | 80.56 | 0.023671 | $8.00 | 0xfda...3c043 |
Mar 19 08:09 AM | Buy | $0.0990 | 0.044573 | 722.14 | 0.0331 | $71.48 | 0x70f...7f262 |
Mar 19 03:25 AM | Buy | $0.1030 | 0.044620 | 328.07 | 0.0151 | $33.79 | 0xbbb...38247 |
Mar 19 01:45 AM | Buy | $0.1021 | 0.044641 | 337.02 | 0.0156 | $34.40 | 0xc88...8dcf3 |
Mar 19 01:18 AM | Buy | $0.1022 | 0.044664 | 8.72 | 0.034054 | $0.8911 | 0x8de...81fd1 |
Mar 19 01:18 AM | Buy | $0.1022 | 0.044664 | 115.84 | 0.025391 | $11.84 | 0xe1c...8fe5c |
Mar 19 01:18 AM | Sell | $0.1024 | 0.044672 | 341.32 | 0.0160 | $34.95 | 0x26d...1e07c |
Mar 19 01:18 AM | Sell | $0.1019 | 0.044649 | 644.03 | 0.0299 | $65.63 | 0x49c...f016d |
Mar 19 01:17 AM | Buy | $0.1010 | 0.044607 | 336.56 | 0.0155 | $33.98 | 0x53b...c6ad0 |
Mar 18 11:24 PM | Buy | $0.1015 | 0.044629 | 197.76 | 0.029139 | $20.08 | 0x1a7...f56f8 |
Mar 18 10:11 PM | Sell | $0.1018 | 0.044642 | 308.71 | 0.0143 | $31.42 | 0x1db...a4bf0 |