PAX/WETH Pool
The live PAX/WETH price today is $0.9967, with a 24-hour trading volume of $5.01. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.9967
- 24h Volume
- $5.01
- 24h Buy Volume
- $5.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Paxos Standard (PAX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading PAX (Paxos Standard)
PAX/crvUSD on CurvePAX/3Crv on CurvePAX/USDC on Uniswap V3Recent Transactions
- : 5103332152548512000 PAX for -2260343310667317 WETH
- : -3517424961378362400 PAX for 1533238900162560 WETH
- : -2866960382276890600 PAX for 1300378658275328 WETH
- : -1977855408012691500 PAX for 925060362604696 WETH
- : 1032741290034600200 PAX for -488844767538290 WETH
- : -3220352297665515000 PAX for 1536873457256264 WETH
- : 1547769357054762500 PAX for -751078106672257 WETH
- : 13590964047259370000 PAX for -5999999989055488 WETH
- : -15165481449698757000 PAX for 6723482599736959 WETH
PAX / WETH
PAX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PAX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:38 PM | Buy | $0.9967 | 0.034559 | 5.10 | 0.022261 | $5.09 | 0x109...10dce |
Mar 16 09:00 PM | Sell | $1.00 | 0.034279 | 3.52 | 0.021534 | $3.53 | 0x935...6737e |
Mar 16 04:22 AM | Sell | $1.00 | 0.034468 | 2.87 | 0.021301 | $2.88 | 0xe2c...537a4 |
Mar 15 11:45 PM | Sell | $1.01 | 0.034633 | 1.98 | 0.039251 | $2.00 | 0x39c...7f56b |
Mar 13 01:26 AM | Buy | $1.01 | 0.034751 | 1.03 | 0.034889 | $1.04 | 0x39d...72710 |
Mar 13 12:45 AM | Sell | $0.9966 | 0.034689 | 3.22 | 0.021537 | $3.21 | 0xbfc...82b88 |
Mar 12 07:36 AM | Buy | $0.9961 | 0.034888 | 1.55 | 0.037511 | $1.54 | 0x8f3...028df |
Mar 12 07:35 AM | Buy | $0.9761 | 0.034790 | 13.59 | 0.026000 | $13.27 | 0x5b9...17646 |
Mar 12 07:35 AM | Sell | $0.8245 | 0.034046 | 15.17 | 0.026724 | $12.50 | 0x0f5...ce93a |
