FRAX/PAX Pool
The live FRAX/PAX price today is $0.9944, with a 24-hour trading volume of $18.41K. This pair has changed -0.05% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.9944
- 24h Volume
- $18.41K
- 24h Buy Volume
- $9.28K
- 24h Sell Volume
- $9.13K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -0.05%
Tokens in this pool
Frax (FRAX) Paxos Standard (PAX)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading FRAX (Frax)
FRAX/USDe on CurveFRAX/USDC on CurveFRAX/frxUSD on CurveFRAX/3Crv on CurveFRAX/WETH on FraxSwapFRAX/crvUSD on CurveRecent Transactions
- : 44437769132232750000 FRAX for -44189647699889720000 PAX
- : -50249808002271130000 FRAX for 49960249769142540000 PAX
- : -44457055865571180000 FRAX for 44215023398124440000 PAX
- : -117512347446337210000 FRAX for 116929330488612440000 PAX
- : -111788688942468430000 FRAX for 111300011140053990000 PAX
- : -82269237566916070000 FRAX for 81944524089098520000 PAX
- : 36642919927697490000 FRAX for -36508968866427593000 PAX
- : 13528829035881028000 FRAX for -13478023982380745000 PAX
- : 105760269302339550000 FRAX for -105335997245504980000 PAX
- : 136351691656150900000 FRAX for -135723625499319960000 PAX
FRAX / PAX
FRAX/PAX Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (PAX) | FRAX | PAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:21 AM | Buy | $0.9944 | 0.9944 | 44.44 | 44.19 | $44.19 | 0xed1...f3122 |
Mar 19 03:18 AM | Sell | $0.9942 | 0.9942 | 50.25 | 49.96 | $49.96 | 0x9c6...fcc98 |
Mar 19 03:16 AM | Sell | $0.9945 | 0.9946 | 44.46 | 44.22 | $44.21 | 0xce6...3c313 |
Mar 19 02:12 AM | Sell | $0.9950 | 0.9950 | 117.51 | 116.93 | $116.92 | 0x535...13d08 |
Mar 19 01:11 AM | Sell | $0.9956 | 0.9956 | 111.79 | 111.30 | $111.29 | 0x3cd...15b9d |
Mar 18 06:52 PM | Sell | $0.9960 | 0.9961 | 82.27 | 81.94 | $81.94 | 0xb37...180b3 |
Mar 18 06:28 PM | Buy | $0.9963 | 0.9963 | 36.64 | 36.51 | $36.51 | 0x6e4...96dd1 |
Mar 18 03:38 PM | Buy | $0.9967 | 0.9962 | 13.53 | 13.48 | $13.48 | 0xe70...b80db |
Mar 18 12:34 PM | Buy | $0.9966 | 0.9960 | 105.76 | 105.34 | $105.40 | 0x32f...6210d |
Mar 18 12:33 PM | Buy | $0.9960 | 0.9954 | 136.35 | 135.72 | $135.81 | 0x0ca...30de2 |
Mar 18 12:27 PM | Buy | $0.9948 | 0.9942 | 235.58 | 234.21 | $234.36 | 0x800...8f687 |
Mar 18 12:26 PM | Sell | $0.9990 | 0.9983 | 4.18K | 4.17K | $4.18K | 0xb86...b9b79 |
Mar 18 12:26 PM | Sell | $1.00 | 0.9999 | 219.67 | 219.66 | $219.80 | 0xdef...37601 |
Mar 18 12:25 PM | Sell | $1.00 | 1.00 | 926.00 | 926.14 | $926.74 | 0x0ab...f8bfb |
Mar 18 12:25 PM | Sell | $1.00 | 1.00 | 81.41 | 81.44 | $81.49 | 0x923...c59ad |
Mar 18 12:25 PM | Sell | $1.00 | 1.00 | 796.66 | 797.13 | $797.64 | 0x59f...c6de2 |
Mar 18 12:25 PM | Sell | $1.00 | 1.00 | 1.46K | 1.46K | $1.47K | 0x38b...1c708 |
Mar 18 12:25 PM | Sell | $1.01 | 1.01 | 1.09K | 1.10K | $1.10K | 0x4eb...b3098 |
Mar 18 12:25 PM | Buy | $1.00 | 1.00 | 8.74K | 8.75K | $8.75K | 0xdd3...dba27 |
Mar 18 12:24 AM | Buy | $0.9936 | 0.9932 | 35.03 | 34.79 | $34.81 | 0xf6a...19582 |
