29,734,478 Pools27,469,489 Tokens

PAX/crvUSD Pool

The live PAX/crvUSD price today is $0.9956, with a 24-hour trading volume of $8.33K. This pair has changed -0.14% in the last 24 hours on Ethereum via Curve.

Pool Statistics

Price (USD)
$0.9956
24h Volume
$8.33K
24h Buy Volume
$3.97K
24h Sell Volume
$4.35K
Liquidity
No data
24h Transactions
24
24h Buys
8
24h Sells
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.04%
24 Hours
-0.14%

Tokens in this pool

Paxos Standard (PAX) Curve.Fi USD Stablecoin (crvUSD)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading PAX (Paxos Standard)

PAX/3Crv on CurvePAX/USDC on Uniswap V3

Recent Transactions

  • : -8096486095715303000 PAX for 8081560762143919000 crvUSD
  • : -9352880693991965000 PAX for 9335984086649483000 crvUSD
  • : -42519858455412750000 PAX for 42447518908297070000 crvUSD
  • : -122935500988513100000 PAX for 122763388811677100000 crvUSD
  • : 299174594956351100000 PAX for -298709980105733100000 crvUSD
  • : 36536779588789498000 PAX for -36451359128727585000 crvUSD
  • : -85271590751237570000 PAX for 85066776160361500000 crvUSD
  • : -116929330488612440000 PAX for 116706504612230180000 crvUSD
  • : -713789174250282000000 PAX for 713333019090438800000 crvUSD
  • : 1.000998087918199e+21 PAX for -1.0000650914111361e+21 crvUSD

PAX / crvUSD

PAX/crvUSD Price on Curve (Ethereum)

DateTypePrice (USD)Price (crvUSD)PAXcrvUSDTotal (USD)TXN
Mar 19 07:59 AM
Sell$0.99560.99828.108.08$8.060x135...16bb5
Mar 19 07:56 AM
Sell$0.99560.99829.359.34$9.310x206...2ce23
Mar 19 07:02 AM
Sell$0.99570.998342.5242.45$42.340xbde...8a48f
Mar 19 05:40 AM
Sell$0.99600.9986122.94122.76$122.450xc5d...b168d
Mar 19 05:40 AM
Buy$0.99590.9984299.17298.71$297.940x11c...15edf
Mar 19 02:21 AM
Buy$0.99510.997736.5436.45$36.360x7e3...09a6b
Mar 19 02:12 AM
Sell$0.99500.997685.2785.07$84.850x535...13d08
Mar 19 02:12 AM
Sell$0.99550.9981116.93116.71$116.400x535...13d08
Mar 19 02:12 AM
Sell$0.99680.9994713.79713.33$711.490x535...13d08
Mar 19 02:12 AM
Buy$0.99650.99911.00K1.00K$997.480xc96...5d479
Mar 18 11:04 PM
Sell$0.99480.9974179.42178.95$178.490x766...64bae
Mar 18 11:04 PM
Buy$0.99490.9975198.26197.76$197.250xea8...c1ac9
Mar 18 08:55 PM
Sell$0.99490.9974246.91246.27$245.640x7f2...d68e3
Mar 18 08:55 PM
Buy$0.99460.9972359.55358.54$357.620xf01...7d021
Mar 18 04:31 PM
Sell$0.99310.995622.4522.35$22.290x8a3...16a85
Mar 18 02:58 PM
Sell$0.99340.995920.1420.06$20.010xf0b...f8862
Mar 18 01:02 PM
Sell$0.99390.9965105.55105.18$104.910x3a6...d135f
Mar 18 12:33 PM
Buy$0.99420.9965135.72135.25$134.940x0ca...30de2
Mar 18 12:27 PM
Sell$0.99540.9977615.62614.22$612.800x3a9...ed1b0
Mar 18 12:26 PM
Buy$0.99450.9968852.88850.18$848.210xb86...b9b79