PAX/crvUSD Pool
The live PAX/crvUSD price today is $0.9957, with a 24-hour trading volume of $3.12K. This pair has changed -0.08% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.9957
- 24h Volume
- $3.12K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.08%
Tokens in this pool
Paxos Standard (PAX) Curve.Fi USD Stablecoin (crvUSD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading PAX (Paxos Standard)
PAX/3Crv on CurvePAX/WETH on Uniswap V2PAX/USDC on Uniswap V3Recent Transactions
- : 148780666015326900000 PAX for -148502801467158040000 crvUSD
- : -259020582490616070000 PAX for 258549615637279000000 crvUSD
- : -92899950000000000000 PAX for 92760664116672500000 crvUSD
- : -26237659167758220000 PAX for 26203706163166800000 crvUSD
- : 165339468805192840000 PAX for -165117728890560380000 crvUSD
- : -8096486095715303000 PAX for 8081560762143919000 crvUSD
- : -9352880693991965000 PAX for 9335984086649483000 crvUSD
- : -42519858455412750000 PAX for 42447518908297070000 crvUSD
- : -122935500988513100000 PAX for 122763388811677100000 crvUSD
- : 299174594956351100000 PAX for -298709980105733100000 crvUSD
PAX / crvUSD
PAX/crvUSD Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (crvUSD) | PAX | crvUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:57 PM | Buy | $0.9957 | 0.9981 | 148.78 | 148.50 | $148.14 | 0x2d9...5c84b |
Mar 19 08:26 PM | Sell | $0.9957 | 0.9982 | 259.02 | 258.55 | $257.92 | 0x233...5c66c |
Mar 19 02:56 PM | Sell | $0.9961 | 0.9985 | 92.90 | 92.76 | $92.53 | 0xde5...5d5e8 |
Mar 19 01:14 PM | Sell | $0.9963 | 0.9987 | 26.24 | 26.20 | $26.14 | 0xd9b...308d1 |
Mar 19 11:35 AM | Buy | $0.9962 | 0.9987 | 165.34 | 165.12 | $164.71 | 0xb34...98a97 |
Mar 19 07:59 AM | Sell | $0.9956 | 0.9982 | 8.10 | 8.08 | $8.06 | 0x135...16bb5 |
Mar 19 07:56 AM | Sell | $0.9956 | 0.9982 | 9.35 | 9.34 | $9.31 | 0x206...2ce23 |
Mar 19 07:02 AM | Sell | $0.9957 | 0.9983 | 42.52 | 42.45 | $42.34 | 0xbde...8a48f |
Mar 19 05:40 AM | Sell | $0.9960 | 0.9986 | 122.94 | 122.76 | $122.45 | 0xc5d...b168d |
Mar 19 05:40 AM | Buy | $0.9959 | 0.9984 | 299.17 | 298.71 | $297.94 | 0x11c...15edf |
Mar 19 02:21 AM | Buy | $0.9951 | 0.9977 | 36.54 | 36.45 | $36.36 | 0x7e3...09a6b |
Mar 19 02:12 AM | Sell | $0.9950 | 0.9976 | 85.27 | 85.07 | $84.85 | 0x535...13d08 |
Mar 19 02:12 AM | Sell | $0.9955 | 0.9981 | 116.93 | 116.71 | $116.40 | 0x535...13d08 |
Mar 19 02:12 AM | Sell | $0.9968 | 0.9994 | 713.79 | 713.33 | $711.49 | 0x535...13d08 |
Mar 19 02:12 AM | Buy | $0.9965 | 0.9991 | 1.00K | 1.00K | $997.48 | 0xc96...5d479 |
Mar 18 11:04 PM | Sell | $0.9948 | 0.9974 | 179.42 | 178.95 | $178.49 | 0x766...64bae |
Mar 18 11:04 PM | Buy | $0.9949 | 0.9975 | 198.26 | 197.76 | $197.25 | 0xea8...c1ac9 |
Mar 18 08:55 PM | Sell | $0.9949 | 0.9974 | 246.91 | 246.27 | $245.64 | 0x7f2...d68e3 |
Mar 18 08:55 PM | Buy | $0.9946 | 0.9972 | 359.55 | 358.54 | $357.62 | 0xf01...7d021 |
Mar 18 04:31 PM | Sell | $0.9931 | 0.9956 | 22.45 | 22.35 | $22.29 | 0x8a3...16a85 |
