PAX/USDT Pool
The live PAX/USDT price today is $1.00, with a 24-hour trading volume of $81.47. This pair has changed -0.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $81.47
- 24h Buy Volume
- $39.40
- 24h Sell Volume
- $42.08
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.01%
Tokens in this pool
Paxos Standard (PAX) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading PAX (Paxos Standard)
PAX/USDC on Uniswap V3PAX/WETH on Uniswap V2PAX/crvUSD on CurvePAX/3Crv on CurveRecent Transactions
- : -6676236214194228000 PAX for 6680000 USDT
- : 39386464794807000000 PAX for -39407728 USDT
- : -17101489585927653000 PAX for 17116199 USDT
- : -10668246584063732000 PAX for 10675826 USDT
- : -2006380426607914800 PAX for 2007669 USDT
- : -5606522912195314000 PAX for 5609893 USDT
- : 12314604005684806000 PAX for -12319987 USDT
- : 62374156081390354000 PAX for -62426526 USDT
- : 51705932866545430000 PAX for -51781156 USDT
- : -106395044563654970000 PAX for 106539752 USDT
PAX / USDT
PAX/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | PAX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:23 PM | Sell | $1.00 | 1.00 | 6.68 | 6.68 | $6.68 | 0x9d0...4efac |
Mar 24 05:35 PM | Buy | $1.00 | 1.00 | 39.39 | 39.41 | $39.39 | 0x43c...cea1a |
Mar 24 04:17 PM | Sell | $1.00 | 1.00 | 17.10 | 17.12 | $17.11 | 0x4c7...e863f |
Mar 24 04:05 PM | Sell | $1.00 | 1.00 | 10.67 | 10.68 | $10.67 | 0x5d5...9f943 |
Mar 24 08:13 AM | Sell | $1.00 | 1.00 | 2.01 | 2.01 | $2.01 | 0xf9b...6950c |
Mar 24 07:20 AM | Sell | $1.00 | 1.00 | 5.61 | 5.61 | $5.61 | 0xae6...b6050 |
Mar 23 04:17 PM | Buy | $1.00 | 1.00 | 12.31 | 12.32 | $12.32 | 0xb04...1b1db |
Mar 23 03:54 PM | Buy | $0.9989 | 1.00 | 62.37 | 62.43 | $62.31 | 0x434...a97ae |
Mar 23 11:57 AM | Buy | $1.00 | 1.00 | 51.71 | 51.78 | $51.76 | 0x4a8...49617 |
Mar 23 11:14 AM | Sell | $1.00 | 1.00 | 106.40 | 106.54 | $106.57 | 0x938...8e1bb |
Mar 23 11:14 AM | Sell | $1.00 | 1.00 | 35.54 | 35.56 | $35.56 | 0x8e6...ead4f |
Mar 22 07:28 PM | Buy | $1.00 | 1.00 | 1.16 | 1.16 | $1.16 | 0xa33...9a1a5 |
Mar 22 07:09 PM | Buy | $1.00 | 1.00 | 5.09 | 5.09 | $5.09 | 0xc4b...988bc |
Mar 22 10:41 AM | Buy | $1.00 | 1.00 | 2.10 | 2.10 | $2.10 | 0x5a7...bc6f9 |
Mar 22 12:53 AM | Buy | $1.00 | 1.00 | 2.08 | 2.08 | $2.08 | 0x696...a84ce |
Mar 22 12:46 AM | Buy | $1.00 | 1.00 | 5.08 | 5.08 | $5.08 | 0x49b...9e6c0 |
Mar 22 12:34 AM | Sell | $1.00 | 1.00 | 14.45 | 14.46 | $14.46 | 0x84f...980eb |
