PAX/USDC Pool
The live PAX/USDC price today is $1.00, with a 24-hour trading volume of $307.05. This pair has changed -0.08% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $307.05
- 24h Buy Volume
- $154.29
- 24h Sell Volume
- $152.76
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Paxos Standard (PAX) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading PAX (Paxos Standard)
PAX/crvUSD on CurvePAX/3Crv on CurveRecent Transactions
- : 3180974826160446000 PAX for -3180686 USDC
- : 151071337160439460000 PAX for -151106707 USDC
- : -152584944155621750000 PAX for 152772893 USDC
- : 45656153577076150000 PAX for -45656398 USDC
- : -5303023842237612000 PAX for 5308811 USDC
- : -16691797278768780000 PAX for 16709237 USDC
- : -8038021281069626000 PAX for 8046000 USDC
- : -1977855408012691500 PAX for 1979777 USDC
- : 53039397289642205000 PAX for -53043551 USDC
- : -10625581290179265000 PAX for 10637998 USDC
PAX / USDC
PAX/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | PAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:53 PM | Buy | $1.00 | 1.00 | 3.18 | 3.18 | $3.18 | 0x0af...d858e |
Mar 18 09:04 AM | Buy | $1.00 | 1.00 | 151.07 | 151.11 | $151.12 | 0xa01...d18d0 |
Mar 18 08:20 AM | Sell | $1.00 | 1.00 | 152.58 | 152.77 | $152.75 | 0xa6e...9528b |
Mar 17 03:33 AM | Buy | $1.00 | 1.00 | 45.66 | 45.66 | $45.67 | 0x8c0...75122 |
Mar 16 11:50 PM | Sell | $1.00 | 1.00 | 5.30 | 5.31 | $5.31 | 0x0f2...adbf5 |
Mar 16 04:46 PM | Sell | $1.00 | 1.00 | 16.69 | 16.71 | $16.70 | 0x0b9...a056c |
Mar 16 04:56 AM | Sell | $1.00 | 1.00 | 8.04 | 8.05 | $8.04 | 0xbcc...265e7 |
Mar 15 11:45 PM | Sell | $1.00 | 1.00 | 1.98 | 1.98 | $1.98 | 0x39c...7f56b |
Mar 15 11:29 PM | Buy | $1.00 | 1.00 | 53.04 | 53.04 | $53.06 | 0xacc...666e6 |
Mar 15 10:54 PM | Sell | $1.00 | 1.00 | 10.63 | 10.64 | $10.63 | 0x2df...d7cfb |
Mar 15 10:51 PM | Sell | $1.00 | 1.00 | 43.59 | 43.64 | $43.61 | 0x541...62501 |
Mar 15 10:43 PM | Sell | $1.00 | 1.00 | 11.67 | 11.68 | $11.67 | 0x56b...30e78 |
Mar 15 09:59 PM | Sell | $1.00 | 1.00 | 2.13 | 2.14 | $2.14 | 0x80f...1e977 |
Mar 15 12:55 AM | Buy | $1.00 | 1.00 | 101.05 | 101.06 | $101.06 | 0x1a4...0a37b |
Mar 15 12:55 AM | Sell | $1.00 | 1.00 | 101.10 | 101.22 | $101.16 | 0xbd1...cc1d3 |
Mar 13 06:13 PM | Buy | $1.00 | 1.00 | 10.15 | 10.15 | $10.16 | 0xbf4...ae84b |
Mar 13 01:01 PM | Sell | $1.00 | 1.00 | 10.17 | 10.18 | $10.18 | 0x283...59b41 |
Mar 12 09:55 PM | Buy | $1.00 | 1.00 | 82.47 | 82.48 | $82.51 | 0x1ac...bd72a |
Mar 12 09:54 PM | Buy | $1.00 | 1.00 | 154.80 | 154.89 | $154.93 | 0x607...89a73 |
Mar 12 02:34 PM | Sell | $1.00 | 1.00 | 236.94 | 237.27 | $237.26 | 0x4e4...9a30a |
