PAX/3Crv Pool
The live PAX/3Crv price today is $0.9979, with a 24-hour trading volume of $271.80. This pair has changed 7.71% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.9979
- 24h Volume
- $271.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $271.80
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 7.71%
Tokens in this pool
Paxos Standard (PAX) Curve.fi DAI/USDC/USDT (3Crv)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 28383453387126460000 PAX for -27261104382101422000 3Crv
- : -104879874271712610000 PAX for 104652995 USDT
- : -84593603783137000000 PAX for 84435524 USDT
- : -82827800688049910000 PAX for 82689261 USDT
- : -165339468805192840000 PAX for 165135764 USDC
- : -172806053468405500000 PAX for 172642071458542650000 DAI
- : 748898959702821000000 PAX for -719668690599302000000 3Crv
- : 48304447205100920000 PAX for -46352728542966940000 3Crv
- : -37339478650947370000 PAX for 35800852095811318000 3Crv
- : -11289580442459570000 PAX for 10826092522337348000 3Crv
PAX / 3Crv
PAX/3Crv Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (3Crv) | PAX | 3Crv | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:26 PM | Buy | $0.9699 | 0.9605 | 28.38 | 27.26 | $27.53 | 0x328...6f5e9 |
Mar 19 02:22 PM | Sell | $0.9979 | 0.9978 | 104.88 | 104.65 | $104.66 | 0x8f3...c901b |
Mar 19 02:22 PM | Sell | $0.9982 | 0.9981 | 84.59 | 84.44 | $84.44 | 0xf20...38bb8 |
Mar 19 12:28 PM | Sell | $0.9984 | 0.9983 | 82.83 | 82.69 | $82.70 | 0x9bd...7631b |
Mar 19 11:35 AM | Sell | $0.9988 | 0.9988 | 165.34 | 165.14 | $165.14 | 0xb34...98a97 |
Mar 19 11:26 AM | Sell | $0.9990 | 0.9991 | 172.81 | 172.64 | $172.64 | 0x652...e2064 |
Mar 19 11:26 AM | Buy | $0.9704 | 0.9610 | 748.90 | 719.67 | $726.72 | 0x179...f0132 |
Mar 19 09:24 AM | Buy | $0.9690 | 0.9596 | 48.30 | 46.35 | $46.81 | 0x12b...f73ab |
Mar 19 08:27 AM | Sell | $0.9682 | 0.9588 | 37.34 | 35.80 | $36.15 | 0xe0a...e20e8 |
Mar 19 06:17 AM | Sell | $0.9683 | 0.9589 | 11.29 | 10.83 | $10.93 | 0x954...f0438 |
Mar 19 05:40 AM | Buy | $0.9687 | 0.9593 | 122.94 | 117.94 | $119.09 | 0xc5d...b168d |
Mar 19 02:38 AM | Buy | $0.9680 | 0.9586 | 49.16 | 47.13 | $47.59 | 0xba1...09d14 |
Mar 19 02:11 AM | Buy | $0.9675 | 0.9581 | 38.11 | 36.51 | $36.87 | 0x3e1...ff5e4 |
Mar 18 09:23 PM | Buy | $0.9265 | 0.9576 | 44.78 | 42.88 | $41.49 | 0x420...b7e39 |
Mar 18 02:31 PM | Sell | $0.9963 | 0.9950 | 83.86 | 83.44 | $83.55 | 0x7a3...e6ea4 |
Mar 18 01:52 PM | Sell | $0.9962 | 0.9959 | 68.47 | 68.19 | $68.21 | 0x868...50317 |
Mar 18 12:27 PM | Buy | $0.9265 | 0.9576 | 234.21 | 224.29 | $217.01 | 0x800...8f687 |
Mar 18 12:25 PM | Sell | $0.9976 | 0.9973 | 1.10K | 1.09K | $1.09K | 0x4eb...b3098 |
Mar 18 11:39 AM | Sell | $0.9297 | 0.9610 | 68.38 | 65.71 | $63.57 | 0xe9b...fc7b2 |
Mar 18 11:32 AM | Sell | $0.9298 | 0.9610 | 70.34 | 67.60 | $65.40 | 0x5ff...da571 |