FRAX/WETH Pool
The live FRAX/WETH price today is $0.9905, with a 24-hour trading volume of $4.20K. This pair has changed 0.15% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.9905
- 24h Volume
- $4.20K
- 24h Buy Volume
- $2.78K
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 52
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 0.15%
Tokens in this pool
Frax (FRAX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHUSDC/crvUSDOther Pools Trading FRAX (Frax)
FRAX/USDe on CurveFRAX/USDC on CurveFRAX/frxUSD on CurveFRAX/WETH on FraxSwapFRAX/3Crv on CurveFRAX/crvUSD on CurveRecent Transactions
- : 31883971618386334000 FRAX for -14574929380647396 WETH
- : -51905641662537196000 FRAX for 23595527769108816 WETH
- : -94013112713793260000 FRAX for 42873937253744360 WETH
- : -53627572734188290000 FRAX for 24535771922137150 WETH
- : 56809098878686224000 FRAX for -26146021742696070 WETH
- : 74031198757575440000 FRAX for -33974351814006692 WETH
- : 74784491171083220000 FRAX for -34207948947690004 WETH
- : 63431362586152485000 FRAX for -28926906777569016 WETH
- : 46809567966805430000 FRAX for -21295273754982230 WETH
- : -14444983722210032000 FRAX for 6527523647734902 WETH
FRAX / WETH
FRAX/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FRAX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:12 AM | Buy | $0.9905 | 0.034561 | 31.88 | 0.0146 | $31.58 | 0xfae...02cb0 |
Mar 19 09:50 AM | Sell | $0.9956 | 0.034555 | 51.91 | 0.0236 | $51.68 | 0x4b1...46364 |
Mar 19 09:23 AM | Sell | $0.9971 | 0.034565 | 94.01 | 0.0429 | $93.74 | 0x897...7f38c |
Mar 19 07:40 AM | Sell | $0.9949 | 0.034584 | 53.63 | 0.0245 | $53.36 | 0x535...44511 |
Mar 19 07:22 AM | Buy | $0.9883 | 0.034595 | 56.81 | 0.0261 | $56.15 | 0xc03...3bc5a |
Mar 19 07:16 AM | Buy | $0.9895 | 0.034583 | 74.03 | 0.0340 | $73.25 | 0x8ff...69705 |
Mar 19 07:13 AM | Buy | $0.9895 | 0.034568 | 74.78 | 0.0342 | $74.00 | 0x2f2...2ac1a |
Mar 19 07:09 AM | Buy | $0.9898 | 0.034554 | 63.43 | 0.0289 | $62.78 | 0x6e3...bdbe6 |
Mar 19 06:58 AM | Buy | $0.9897 | 0.034541 | 46.81 | 0.0213 | $46.33 | 0x2e7...c3809 |
Mar 19 06:48 AM | Sell | $0.9906 | 0.034532 | 14.44 | 0.026528 | $14.31 | 0x6d4...a0c18 |
Mar 19 06:36 AM | Buy | $0.9894 | 0.034534 | 52.22 | 0.0237 | $51.66 | 0x03f...14e90 |
Mar 19 06:02 AM | Buy | $0.9896 | 0.034524 | 53.80 | 0.0244 | $53.23 | 0xea5...77631 |
Mar 19 05:43 AM | Buy | $0.9892 | 0.034513 | 44.63 | 0.0202 | $44.15 | 0x430...8c74b |
Mar 19 05:41 AM | Sell | $0.9866 | 0.034505 | 106.70 | 0.0480 | $105.28 | 0x66f...393be |
Mar 19 05:40 AM | Buy | $0.9904 | 0.034526 | 25.97 | 0.0118 | $25.72 | 0xc57...3ed72 |
Mar 19 05:39 AM | Buy | $0.9893 | 0.034520 | 26.00 | 0.0118 | $25.72 | 0xd46...8dada |
Mar 19 04:30 AM | Buy | $0.9907 | 0.034515 | 24.68 | 0.0112 | $24.45 | 0xcca...17a92 |
Mar 19 04:29 AM | Buy | $0.9896 | 0.034510 | 47.07 | 0.0213 | $46.58 | 0x2c1...5f6cc |
Mar 19 04:21 AM | Buy | $0.9905 | 0.034501 | 30.36 | 0.0137 | $30.07 | 0x8a1...2ba46 |
Mar 19 04:12 AM | Buy | $0.9897 | 0.034495 | 22.19 | 0.0100 | $21.96 | 0x902...34882 |
