GamerCoin

GamerCoin Price (GHX)

Date	Market	Type	Price (USD)	Price	GHX	2nd ASSET	Total	TXN
Mar 19 03:43 PM	GHX / WETH	Buy	$0.0₂7831	0.0₅3711 WETH	15.78K	0.0586 WETH	$123.54	0xe79...30f5b
Mar 19 03:40 PM	GHX / WETH	Sell	$0.0₂7818	0.0₅3698 WETH	4.47K	0.0165 WETH	$34.95	0x89f...c15a3
Mar 19 02:29 PM	GHX / WETH	Buy	$0.0₂7828	0.0₅3702 WETH	23.51K	0.0870 WETH	$184.01	0xf5e...c30be
Mar 19 02:19 PM	GHX / WETH	Buy	$0.0₂7828	0.0₅3683 WETH	3.17K	0.0117 WETH	$24.82	0xe66...4c13d
Mar 19 01:45 PM	GHX / WETH	Buy	$0.0₂7862	0.0₅3680 WETH	21.48K	0.0791 WETH	$168.87	0x61b...5ab78
Mar 19 01:45 PM	GHX / WETH	Sell	$0.0₂7829	0.0₅3664 WETH	50.93K	0.1870 WETH	$398.72	0x96c...fe742
Mar 19 01:01 PM	GHX / WETH	Buy	$0.0₂7897	0.0₅3704 WETH	19.64K	0.0728 WETH	$155.06	0xc3c...a0813
Mar 19 12:54 PM	GHX / WETH	Buy	$0.0₂7870	0.0₅3688 WETH	15.51K	0.0573 WETH	$122.07	0x449...560e7
Mar 19 12:47 PM	GHX / WETH	Buy	$0.0₂7917	0.0₅3676 WETH	23.97K	0.0881 WETH	$189.77	0x365...51852
Mar 19 09:59 AM	GHX / WETH	Sell	$0.0₂8002	0.0₅3657 WETH	17.85K	0.0652 WETH	$142.86	0x1a0...8233a
Mar 19 09:25 AM	GHX / WETH	Sell	$0.0₂8006	0.0₅3671 WETH	12.21K	0.0447 WETH	$97.72	0x018...b623b
Mar 19 09:22 AM	GHX / WETH	Sell	$0.0₂7999	0.0₅3681 WETH	17.36K	0.0638 WETH	$138.86	0x58f...8cd1e
Mar 19 08:16 AM	GHX / ETH	Buy	$0.0₂7857	0.0₅3628 ETH	2.04K	0.0₂7543 ETH	$16.01	0xb7d...23827
Mar 19 07:24 AM	GHX / WETH	Buy	$0.0₂7934	0.0₅3694 WETH	11.59K	0.0429 WETH	$91.93	0xa49...e6ae5
Mar 19 07:16 AM	GHX / WETH	Buy	$0.0₂7963	0.0₅3685 WETH	14.69K	0.0542 WETH	$117.01	0x80a...50a8c
Mar 19 07:13 AM	GHX / WETH	Buy	$0.0₂7957	0.0₅3674 WETH	12.61K	0.0464 WETH	$100.32	0x1e8...037b7
Mar 19 05:30 AM	GHX / WETH	Buy	$0.0₂8028	0.0₅3664 WETH	9.95K	0.0365 WETH	$79.89	0xac2...70d0e
Mar 19 05:15 AM	GHX / WETH	Buy	$0.0₂8020	0.0₅3656 WETH	11.01K	0.0403 WETH	$88.33	0xf91...a9618
Mar 19 04:58 AM	GHX / WETH	Sell	$0.0₂8009	0.0₅3647 WETH	5.09K	0.0185 WETH	$40.80	0x761...0d31c
Mar 19 04:47 AM	GHX / WETH	Buy	$0.0₂8009	0.0₅3651 WETH	8.52K	0.0312 WETH	$68.27	0xdc7...52f3f
Mar 19 04:46 AM	GHX / WETH	Sell	$0.0₂7995	0.0₅3645 WETH	2.75K	0.0₂9996 WETH	$21.99	0xfec...d4aa5
Mar 19 03:10 AM	GHX / WETH	Sell	$0.0₂8033	0.0₅3647 WETH	25.49K	0.0929 WETH	$204.77	0x977...08151
Mar 19 02:17 AM	GHX / WETH	Sell	$0.0₂8068	0.0₅3667 WETH	10.97K	0.0402 WETH	$88.53	0x5e4...d375c
Mar 19 12:43 AM	GHX / WETH	Buy	$0.0₂8065	0.0₅3675 WETH	11.79K	0.0434 WETH	$95.11	0xda9...8330d
Mar 19 12:23 AM	GHX / WETH	Buy	$0.0₂8061	0.0₅3666 WETH	20.63K	0.0757 WETH	$166.29	0x590...41bad
Mar 18 11:33 PM	GHX / WETH	Sell	$0.0₂8030	0.0₅3650 WETH	9.72K	0.0354 WETH	$78.07	0x7a8...d0f3f
Mar 18 09:55 PM	GHX / WETH	Sell	$0.0₂8055	0.0₅3657 WETH	9.95K	0.0363 WETH	$80.12	0x802...73e33
Mar 18 09:22 PM	GHX / WETH	Sell	$0.0₂8044	0.0₅3665 WETH	10.96K	0.0401 WETH	$88.12	0x89c...5a256
Mar 18 09:01 PM	GHX / WETH	Sell	$0.0₂8042	0.0₅3674 WETH	10.80K	0.0396 WETH	$86.82	0x485...cb41f
Mar 18 08:09 PM	GHX / WETH	Buy	$0.0₂7980	0.0₅3682 WETH	8.13K	0.0300 WETH	$64.88	0xaca...0ef67
Mar 18 06:57 PM	GHX / WETH	Buy	$0.0₂8015	0.0₅3676 WETH	15.91K	0.0586 WETH	$127.52	0x527...d5d03
Mar 18 06:54 PM	GHX / WETH	Buy	$0.0₂8019	0.0₅3663 WETH	23.52K	0.0862 WETH	$188.60	0x30c...99938
Mar 18 05:42 PM	GHX / WETH	Buy	$0.0₂8033	0.0₅3645 WETH	14.08K	0.0514 WETH	$113.10	0x58c...3b6fe
Mar 18 05:32 PM	GHX / WETH	Buy	$0.0₂7974	0.0₅3634 WETH	68.04K	0.2462 WETH	$542.50	0x7ca...a65b8
Mar 18 05:32 PM	GHX / WETH	Sell	$0.0₂7860	0.0₅3582 WETH	137.65K	0.4987 WETH	$1.08K	0x260...9e987
Mar 18 03:01 PM	GHX / WETH	Buy	$0.0₂8054	0.0₅3688 WETH	10.48K	0.0387 WETH	$84.36	0x7dc...79807
Mar 18 02:58 PM	GHX / ETH	Buy	$0.0₂7966	0.0₅3626 ETH	29.02K	0.1070 ETH	$231.15	0x6b2...6f2e8
Mar 18 02:57 PM	GHX / WETH	Buy	$0.0₂8082	0.0₅3680 WETH	18.92K	0.0697 WETH	$152.90	0x915...cb7db
Mar 18 02:44 PM	GHX / WETH	Buy	$0.0₂8090	0.0₅3665 WETH	19.25K	0.0706 WETH	$155.72	0xd5f...d6f4a
Mar 18 02:44 PM	GHX / ETH	Buy	$0.0₂7967	0.0₅3600 ETH	19.22K	0.0704 ETH	$153.10	0xddf...d0d9b
Mar 18 02:17 PM	GHX / ETH	Buy	$0.0₂7983	0.0₅3583 ETH	13.14K	0.0479 ETH	$104.85	0xc53...45175
Mar 18 01:02 PM	GHX / ETH	Buy	$0.0₂7983	0.0₅3572 ETH	17.78K	0.0647 ETH	$141.95	0x4dd...d89be
Mar 18 01:02 PM	GHX / WETH	Buy	$0.0₂8139	0.0₅3650 WETH	26.52K	0.0968 WETH	$215.79	0x359...cdff6
Mar 18 12:32 PM	GHX / WETH	Buy	$0.0₂8153	0.0₅3629 WETH	21.26K	0.0772 WETH	$173.32	0x38d...95060
Mar 18 12:08 PM	GHX / ETH	Buy	$0.0₂8060	0.0₅3556 ETH	15.79K	0.0572 ETH	$127.28	0xf01...3b8a3
Mar 18 12:03 PM	GHX / WETH	Buy	$0.0₂8187	0.0₅3613 WETH	16.31K	0.0590 WETH	$133.54	0x849...5862f
Mar 18 11:38 AM	GHX / WETH	Buy	$0.0₂8191	0.0₅3600 WETH	11.20K	0.0404 WETH	$91.76	0xd2b...5b355
Mar 18 11:32 AM	GHX / WETH	Buy	$0.0₂8193	0.0₅3592 WETH	39.49K	0.1417 WETH	$323.53	0xd8a...eb6b8
Mar 18 10:48 AM	GHX / WETH	Buy	$0.0₂8244	0.0₅3562 WETH	8.43K	0.0301 WETH	$69.50	0x4b5...3a645
Mar 18 08:21 AM	GHX / WETH	Buy	$0.0₂8248	0.0₅3556 WETH	16.26K	0.0579 WETH	$134.13	0x55f...2d1b2
Mar 18 12:38 AM	GHX / WETH	Buy	$0.0₂8196	0.0₅3544 WETH	9.77K	0.0347 WETH	$80.03	0x412...ff763
Mar 18 12:24 AM	GHX / WETH	Buy	$0.0₂8192	0.0₅3536 WETH	10.77K	0.0382 WETH	$88.23	0x23b...73772
Mar 17 11:02 PM	GHX / WETH	Sell	$0.0₂8214	0.0₅3528 WETH	3.97K	0.0140 WETH	$32.58	0x36e...ca17d
Mar 17 07:31 PM	GHX / WETH	Sell	$0.0₂8255	0.0₅3531 WETH	500.01	0.0₂1761 WETH	$4.13	0x1ec...204f7
Mar 17 04:06 PM	GHX / WETH	Buy	$0.0₂8184	0.0₅3532 WETH	17.43K	0.0616 WETH	$142.64	0x332...3b3c0
Mar 17 04:06 PM	GHX / WETH	Sell	$0.0₂8154	0.0₅3519 WETH	15.17K	0.0533 WETH	$123.68	0xf74...588a0
Mar 17 03:45 PM	GHX / WETH	Sell	$0.0₂8162	0.0₅3530 WETH	14.87K	0.0524 WETH	$121.32	0xe81...08729
Mar 17 03:38 PM	GHX / WETH	Buy	$0.0₂8175	0.0₅3541 WETH	14.62K	0.0518 WETH	$119.54	0x053...770b0
Mar 17 03:35 PM	GHX / WETH	Buy	$0.0₂8192	0.0₅3530 WETH	15.41K	0.0545 WETH	$126.22	0xbbb...69712
Mar 17 03:04 PM	GHX / WETH	Sell	$0.0₂8287	0.0₅3519 WETH	48.07K	0.1695 WETH	$398.33	0xe4c...013a9
Mar 17 01:12 PM	GHX / WETH	Sell	$0.0₂8241	0.0₅3554 WETH	17.66K	0.0627 WETH	$145.56	0xf9f...7e846
Mar 17 01:09 PM	GHX / WETH	Buy	$0.0₂8271	0.0₅3568 WETH	17.67K	0.0631 WETH	$146.16	0xfcd...f153a
Mar 17 01:09 PM	GHX / WETH	Buy	$0.0₂8230	0.0₅3554 WETH	4.22K	0.0150 WETH	$34.74	0x849...261a8
Mar 17 01:08 PM	GHX / WETH	Buy	$0.0₂8223	0.0₅3551 WETH	16.14K	0.0574 WETH	$132.69	0x734...f6b0e
Mar 17 01:08 PM	GHX / WETH	Buy	$0.0₂8197	0.0₅3539 WETH	30.90K	0.1093 WETH	$253.27	0x1bd...9cd53
Mar 17 01:08 PM	GHX / WETH	Buy	$0.0₂8144	0.0₅3516 WETH	46.07K	0.1617 WETH	$375.16	0x543...e2786
Mar 17 01:08 PM	GHX / ETH	Sell	$0.0₂8206	0.0₅3543 ETH	122.50K	0.4316 ETH	$1.01K	0xfbb...2740d
Mar 17 01:08 PM	GHX / WETH	Sell	$0.0₂8067	0.0₅3482 WETH	149.72K	0.5280 WETH	$1.21K	0xfbb...2740d
Mar 17 11:50 AM	GHX / WETH	Sell	$0.0₂8376	0.0₅3593 WETH	22.84K	0.0820 WETH	$191.31	0xc34...fd3f5
Mar 17 10:17 AM	GHX / WETH	Buy	$0.0₂8343	0.0₅3611 WETH	19.36K	0.0700 WETH	$161.49	0xf6f...10162
Mar 17 10:15 AM	GHX / WETH	Buy	$0.0₂8325	0.0₅3596 WETH	11.07K	0.0399 WETH	$92.16	0x215...1863e
Mar 17 09:55 AM	GHX / WETH	Buy	$0.0₂8310	0.0₅3588 WETH	19.67K	0.0706 WETH	$163.47	0x4b5...fae7c
Mar 17 08:02 AM	GHX / WETH	Sell	$0.0₂8332	0.0₅3573 WETH	8.45K	0.0301 WETH	$70.44	0xa62...243a7
Mar 17 07:19 AM	GHX / WETH	Sell	$0.0₂8343	0.0₅3579 WETH	10.24K	0.0366 WETH	$85.45	0x0ff...d647d
Mar 17 07:17 AM	GHX / WETH	Sell	$0.0₂8338	0.0₅3587 WETH	14.29K	0.0512 WETH	$119.16	0x0d5...faa78
Mar 17 07:12 AM	GHX / WETH	Sell	$0.0₂8346	0.0₅3598 WETH	10.86K	0.0390 WETH	$90.67	0x03f...d8c29
Mar 17 04:41 AM	GHX / WETH	Buy	$0.0₂8298	0.0₅3606 WETH	2.15K	0.0₂7789 WETH	$17.87	0x0fe...9e5e1
Mar 17 04:12 AM	GHX / WETH	Sell	$0.0₂8383	0.0₅3604 WETH	18.37K	0.0661 WETH	$154.03	0x6d4...4bb66
Mar 17 04:09 AM	GHX / WETH	Sell	$0.0₂8411	0.0₅3618 WETH	11.11K	0.0401 WETH	$93.45	0xff9...00a39
Mar 17 03:30 AM	GHX / WETH	Buy	$0.0₂8478	0.0₅3627 WETH	13.68K	0.0497 WETH	$115.99	0x910...32f62
Mar 17 02:20 AM	GHX / WETH	Buy	$0.0₂8478	0.0₅3616 WETH	11.77K	0.0426 WETH	$99.78	0x22a...4c5f3
Mar 17 02:07 AM	GHX / WETH	Buy	$0.0₂8492	0.0₅3607 WETH	14.14K	0.0511 WETH	$120.07	0x0f2...f3f12
Mar 17 01:54 AM	GHX / WETH	Buy	$0.0₂8476	0.0₅3597 WETH	11.27K	0.0406 WETH	$95.55	0x30a...8169c
Mar 17 01:47 AM	GHX / WETH	Sell	$0.0₂8473	0.0₅3588 WETH	18.37K	0.0658 WETH	$155.67	0xc76...d97fd
Mar 17 01:43 AM	GHX / WETH	Buy	$0.0₂8501	0.0₅3602 WETH	13.09K	0.0472 WETH	$111.30	0x23f...5f789
Mar 17 01:32 AM	GHX / WETH	Buy	$0.0₂8487	0.0₅3592 WETH	19.48K	0.0700 WETH	$165.31	0xc2b...1ff0d
Mar 17 01:12 AM	GHX / WETH	Sell	$0.0₂8461	0.0₅3577 WETH	13.32K	0.0476 WETH	$112.66	0xd9f...63d38
Mar 17 12:31 AM	GHX / WETH	Sell	$0.0₂8470	0.0₅3587 WETH	12.94K	0.0463 WETH	$109.61	0x850...11583
Mar 17 12:22 AM	GHX / WETH	Sell	$0.0₂8483	0.0₅3597 WETH	12.63K	0.0453 WETH	$107.13	0x199...62516
Mar 17 12:21 AM	GHX / WETH	Buy	$0.0₂8515	0.0₅3607 WETH	28.73K	0.1036 WETH	$244.64	0x2c8...530fd
Mar 17 12:14 AM	GHX / WETH	Sell	$0.0₂8493	0.0₅3585 WETH	29.53K	0.1059 WETH	$250.81	0x935...27c2b
Mar 16 11:07 PM	GHX / WETH	Buy	$0.0₂8461	0.0₅3607 WETH	12.07K	0.0436 WETH	$102.16	0x8ad...34b14
Mar 16 11:02 PM	GHX / WETH	Buy	$0.0₂8466	0.0₅3598 WETH	13.01K	0.0469 WETH	$110.13	0xe0a...498eb
Mar 16 10:08 PM	GHX / ETH	Sell	$0.0₂8664	0.0₅3649 ETH	24.65K	0.0884 ETH	$213.58	0x6a4...259a1
Mar 16 10:00 PM	GHX / WETH	Buy	$0.0₂8471	0.0₅3588 WETH	13.80K	0.0496 WETH	$116.94	0x745...cf012
Mar 16 09:58 PM	GHX / WETH	Sell	$0.0₂8441	0.0₅3578 WETH	39.30K	0.1407 WETH	$331.72	0x0ad...2822d
Mar 16 09:51 PM	GHX / ETH	Sell	$0.0₂8679	0.0₅3671 ETH	17.50K	0.0631 ETH	$151.90	0xdc6...28804
Mar 16 09:51 PM	GHX / WETH	Sell	$0.0₂8529	0.0₅3607 WETH	21.16K	0.0763 WETH	$180.51	0xe8b...d561b
Mar 16 07:41 PM	GHX / ETH	Sell	$0.0₂8601	0.0₅3686 ETH	4.00K	0.0145 ETH	$34.40	0xe35...0ddb0
Mar 16 06:17 PM	GHX / WETH	Sell	$0.0₂8461	0.0₅3624 WETH	23.78K	0.0861 WETH	$201.18	0xa5f...24ff9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GHX/WETH		4y	$0.0₂7831	34	$5.40K	-	-	-1.79%	$6.33M
ETH/GHX		2mo	$2.17K	1	$16.34	-	-	0,00%	-

What is the price of GamerCoin (GHX)?

The current price for GamerCoin (GHX) on the Ethereum chain is $0.0₂7831. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GamerCoin (GHX)?

The Fully Diluted Valuation (FDV) of GamerCoin (GHX) is $6.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GamerCoin (GHX)?

You can buy GamerCoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the GamerCoin Liquidity pools to see all available GHX trading pairs and choose the pool with the best liquidity.

What is GamerCoin (GHX) liquidity?

The total liquidity for GamerCoin (GHX) across all pools on Ethereum is $94.11K. Liquidity is spread across pools, providing traders with multiple options for swapping GHX.

What is GHX, GamerCoin?

GamerCoin (GHX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of GHX is $0.0₂7831. Visit the Description tab for more details about this project.

How to trade GHX?

You can buy or sell GHX on the Ethereum chain through any of available GHX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GamerCoin

GamerCoin is an integral component of the GamerHash platform, designed to enhance the gaming ecosystem for its users. With a community of over 500,000 players, this token serves as a pivotal tool for gamers looking to optimize their experience. Users can earn GamerCoin through various activities, including mining and engaging with entertainment features on the platform. This flexibility allows gamers to accumulate tokens while enjoying their favorite pastimes. Holding GamerCoin in a wallet provides users with numerous advantages, including exclusive benefits and rewards. Additionally, spending the tokens in the marketplace unlocks special offers, making it a valuable asset within the gaming community. As a transformative element for the gaming generation, GamerCoin aims to simplify and enrich the lives of players, establishing itself as a game changer in the industry.

GHX/WETH on Uniswap V2 ETH/GHX on Uniswap V4

GamerCoin (GHX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

GamerCoin

About GamerCoin