TURBO/WETH Pool
The live TURBO/WETH price today is $0.039781, with a 24-hour trading volume of $1.21K. This pair has changed -2.04% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.039781
- 24h Volume
- $1.21K
- 24h Buy Volume
- $610.46
- 24h Sell Volume
- $599.67
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 3.96%
- 24 Hours
- -2.04%
Tokens in this pool
Turbo (TURBO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading TURBO (Turbo)
TURBO/WETH on Uniswap V3Recent Transactions
- : -1.0626497156031206e+22 TURBO for 4909342701888646 WETH
- : 4.347488720878611e+22 TURBO for -19756696447827244 WETH
- : -2.4927612054077478e+22 TURBO for 11581451027766388 WETH
- : -4.021279672050667e+22 TURBO for 18547809726717384 WETH
- : -747819708446250800000 TURBO for 343356191947328 WETH
- : -1.357047676912637e+22 TURBO for 6220895197943725 WETH
- : -1.4508475610515533e+23 TURBO for 65357128893242020 WETH
- : 2.3937380865987e+23 TURBO for -106774391961364220 WETH
- : 3.280340431375672e+22 TURBO for -15075577571266494 WETH
- : 3.442535263451399e+22 TURBO for -15883964464496788 WETH
TURBO / WETH
TURBO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TURBO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:53 PM | Sell | $0.039781 | 0.064580 | 10.63K | 0.024910 | $10.39 | 0x66f...d8327 |
Mar 19 11:28 PM | Buy | $0.039778 | 0.064569 | 43.47K | 0.0198 | $42.51 | 0x26e...342f8 |
Mar 19 10:18 PM | Sell | $0.039913 | 0.064613 | 24.93K | 0.0116 | $24.71 | 0xa6e...a95e9 |
Mar 19 10:13 PM | Sell | $0.039858 | 0.064587 | 40.21K | 0.0185 | $39.64 | 0x3d3...f8472 |
Mar 19 08:32 PM | Sell | $0.039735 | 0.064546 | 747.82 | 0.033434 | $0.7280 | 0x3c0...9c1e2 |
Mar 19 07:58 PM | Sell | $0.039735 | 0.064546 | 13.57K | 0.026221 | $13.21 | 0x3bd...5836d |
Mar 19 07:34 PM | Sell | $0.039714 | 0.064532 | 145.08K | 0.0654 | $140.93 | 0xe0e...b3a59 |
Mar 19 07:34 PM | Buy | $0.039409 | 0.064390 | 239.37K | 0.1068 | $225.22 | 0xfde...a3776 |
Mar 19 03:22 PM | Buy | $0.039799 | 0.064626 | 32.80K | 0.0151 | $32.14 | 0x3d1...8f3bc |
Mar 19 03:05 PM | Buy | $0.039911 | 0.064660 | 34.43K | 0.0159 | $34.12 | 0x13f...350ae |
Mar 19 03:02 PM | Buy | $0.039897 | 0.064663 | 85.14K | 0.0393 | $84.26 | 0xdc4...0c4e0 |
Mar 19 02:50 PM | Buy | $0.039876 | 0.064670 | 17.00K | 0.027859 | $16.78 | 0x8dc...071f5 |
Mar 19 02:42 PM | Sell | $0.039863 | 0.064672 | 26.30K | 0.0124 | $25.94 | 0x5c7...3e451 |
Mar 19 02:28 PM | Sell | $0.039907 | 0.064669 | 173.84K | 0.0816 | $172.21 | 0x604...16752 |
Mar 19 12:57 PM | Sell | $0.039796 | 0.064592 | 11.86K | 0.025495 | $11.62 | 0x14d...88de7 |
Mar 19 12:09 PM | Buy | $0.039880 | 0.064580 | 8.31K | 0.023771 | $8.21 | 0x19a...f9244 |
Mar 19 12:07 PM | Buy | $0.039910 | 0.064589 | 8.31K | 0.023777 | $8.23 | 0x1ac...46f6a |
Mar 19 07:51 AM | Sell | $0.039958 | 0.064597 | 12.82K | 0.025945 | $12.77 | 0xbaf...427b1 |
Mar 19 04:23 AM | Sell | $0.021009 | 0.064584 | 50.83K | 0.0234 | $51.25 | 0x91c...e1986 |
Mar 19 04:17 AM | Sell | $0.039972 | 0.064532 | 13.33K | 0.026094 | $13.29 | 0x7df...62277 |
